Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.117,43 +376,96 (+0,63%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240628C00220000 | 2024-06-18 2:24PM EDT | 220.00 | 4.20 | 5.60 | 7.30 | 0.00 | - | 1 | 8 | 36.19% |
| NSC240628C00222500 | 2024-06-21 3:37PM EDT | 222.50 | 4.00 | 4.00 | 4.40 | -0.20 | -4.76% | 1 | 15 | 24.85% |
| NSC240628C00225000 | 2024-06-21 3:59PM EDT | 225.00 | 2.50 | 2.40 | 2.70 | -0.48 | -16.11% | 33 | 51 | 22.24% |
| NSC240628C00227500 | 2024-06-21 12:00PM EDT | 227.50 | 1.35 | 1.35 | 1.60 | -0.58 | -30.05% | 1 | 29 | 21.73% |
| NSC240628C00230000 | 2024-06-21 3:59PM EDT | 230.00 | 0.71 | 0.70 | 0.90 | -0.16 | -18.39% | 16 | 28 | 21.75% |
| NSC240628C00232500 | 2024-06-21 12:06PM EDT | 232.50 | 0.35 | 0.35 | 1.40 | -0.38 | -52.05% | 5 | 13 | 32.81% |
| NSC240628C00235000 | 2024-06-21 3:25PM EDT | 235.00 | 0.15 | 0.15 | 0.25 | -0.18 | -54.55% | 10 | 23 | 22.41% |
| NSC240628C00240000 | 2024-06-20 10:25AM EDT | 240.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 8 | 14 | 27.25% |
| NSC240628C00250000 | 2024-05-15 2:15PM EDT | 250.00 | 1.49 | 0.00 | 2.15 | 0.00 | - | 1 | 0 | 62.16% |
| NSC240628C00285000 | 2024-06-07 3:04PM EDT | 285.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 101.56% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240628P00190000 | 2024-06-17 10:56AM EDT | 190.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 7 | 79.59% |
| NSC240628P00195000 | 2024-06-13 10:56AM EDT | 195.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 69.73% |
| NSC240628P00200000 | 2024-06-17 3:12PM EDT | 200.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 37 | 59.86% |
| NSC240628P00202500 | 2024-06-20 9:54AM EDT | 202.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 57.57% |
| NSC240628P00205000 | 2024-06-04 3:55PM EDT | 205.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 5 | 19 | 60.91% |
| NSC240628P00207500 | 2024-06-14 1:27PM EDT | 207.50 | 0.55 | 0.00 | 1.40 | 0.00 | - | 2 | 4 | 57.42% |
| NSC240628P00210000 | 2024-06-20 10:17AM EDT | 210.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 4 | 17 | 33.20% |
| NSC240628P00212500 | 2024-06-21 2:17PM EDT | 212.50 | 0.17 | 0.05 | 0.25 | -0.38 | -69.09% | 10 | 47 | 27.44% |
| NSC240628P00215000 | 2024-06-21 2:17PM EDT | 215.00 | 0.27 | 0.15 | 0.30 | -0.25 | -48.08% | 10 | 28 | 24.02% |
| NSC240628P00217500 | 2024-06-21 3:20PM EDT | 217.50 | 0.43 | 0.35 | 0.50 | -2.32 | -84.36% | 1 | 5 | 22.46% |
| NSC240628P00220000 | 2024-06-21 11:29AM EDT | 220.00 | 0.90 | 0.75 | 0.90 | -0.10 | -10.00% | 3 | 19 | 21.61% |
| NSC240628P00222500 | 2024-06-21 11:36AM EDT | 222.50 | 1.83 | 1.35 | 1.55 | -0.62 | -25.31% | 9 | 24 | 20.74% |
| NSC240628P00225000 | 2024-06-21 1:42PM EDT | 225.00 | 2.69 | 2.25 | 2.55 | -1.41 | -34.39% | 2 | 90 | 20.00% |
| NSC240628P00227500 | 2024-06-21 1:04PM EDT | 227.50 | 4.35 | 3.60 | 4.00 | +0.05 | +1.16% | 50 | 6 | 19.73% |
| NSC240628P00230000 | 2024-06-07 11:07AM EDT | 230.00 | 7.00 | 5.30 | 6.00 | 0.00 | - | 1 | 1 | 21.44% |
| NSC240628P00235000 | 2024-05-20 2:29PM EDT | 235.00 | 8.03 | 11.40 | 14.90 | 0.00 | - | - | 1 | 54.66% |
| NSC240628P00240000 | 2024-05-29 11:41AM EDT | 240.00 | 19.59 | 13.00 | 16.20 | 0.00 | - | 2 | 0 | 44.51% |
© 2024 Yahoo. Todos los derechos reservados.