Mercados españoles abiertos en 4 hrs 12 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0737 +0,0009 (+0,09%) Petróleo Brent
83,79 +0,12 (+0,14%) Bitcoin EUR
55.490,18 +2.025,50 (+3,79%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:270.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503C00270000 | 2024-04-30 9:47AM EDT | 2024-05-03 | 0.76 | 0.00 | 0.95 | 0.00 | - | 30 | 69 | 168.36% |
| NSC240510C00270000 | 2024-04-05 11:25AM EDT | 2024-05-10 | 1.63 | 0.00 | 0.95 | 0.00 | - | 3 | 1 | 59.52% |
| NSC240517C00270000 | 2024-05-01 12:00PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.55 | 0.00 | - | 45 | 709 | 44.82% |
| NSC240524C00270000 | 2024-04-15 11:40AM EDT | 2024-05-24 | 1.75 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 41.92% |
| NSC240531C00270000 | 2024-04-29 1:13PM EDT | 2024-05-31 | 0.55 | 0.00 | 1.75 | 0.00 | - | 1 | 76 | 42.99% |
| NSC240607C00270000 | 2024-04-25 11:38AM EDT | 2024-06-07 | 0.55 | 0.15 | 0.70 | 0.00 | - | - | 1 | 30.49% |
| NSC240621C00270000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 0.56 | 0.20 | 1.00 | -0.01 | -1.75% | 2 | 3,497 | 28.16% |
| NSC240920C00270000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 4.30 | 2.90 | 4.20 | +1.55 | +56.36% | 515 | 778 | 26.14% |
| NSC250117C00270000 | 2024-04-30 1:18PM EDT | 2025-01-17 | 7.98 | 8.90 | 9.60 | 0.00 | - | 7 | 350 | 27.66% |
| NSC250620C00270000 | 2024-04-01 3:50PM EDT | 2025-06-20 | 22.90 | 11.30 | 14.10 | 0.00 | - | 1 | 23 | 26.88% |
| NSC260116C00270000 | 2024-03-18 12:14PM EDT | 2026-01-16 | 32.50 | 23.10 | 26.40 | 0.00 | - | 1 | 5 | 32.28% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503P00270000 | 2024-03-28 3:08PM EDT | 2024-05-03 | 17.40 | 29.00 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
| NSC240621P00270000 | 2024-04-01 1:12PM EDT | 2024-06-21 | 22.00 | 35.90 | 39.50 | 0.00 | - | 1 | 3 | 40.19% |
| NSC240920P00270000 | 2024-03-13 2:59PM EDT | 2024-09-20 | 18.30 | 28.80 | 30.60 | 0.00 | - | 9 | 12 | 0.00% |
| NSC250117P00270000 | 2024-03-22 11:37AM EDT | 2025-01-17 | 25.60 | 34.90 | 36.30 | 0.00 | - | 9 | 116 | 8.20% |
© 2024 Yahoo. Todos los derechos reservados.