Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240503C00260000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.75 | 0.00 | - | 80 | 95 | 89.45% |
NSC240510C00260000 | 2024-04-12 11:13AM EDT | 2024-05-10 | 3.10 | 0.00 | 1.25 | 0.00 | - | 1 | 143 | 56.71% |
NSC240517C00260000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.85 | -1.13 | -76.35% | 18 | 452 | 38.26% |
NSC240607C00260000 | 2024-04-25 11:38AM EDT | 2024-06-07 | 1.18 | 0.55 | 1.30 | 0.00 | - | - | 1 | 28.30% |
NSC240621C00260000 | 2024-05-02 1:02PM EDT | 2024-06-21 | 1.05 | 0.75 | 2.15 | -0.05 | -4.55% | 1 | 1,057 | 28.28% |
NSC240920C00260000 | 2024-05-01 1:19PM EDT | 2024-09-20 | 4.77 | 5.80 | 6.40 | 0.00 | - | 1 | 183 | 26.50% |
NSC250117C00260000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 9.50 | 11.90 | 12.70 | 0.00 | - | 1 | 410 | 28.32% |
NSC260116C00260000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 34.60 | 23.40 | 26.10 | 0.00 | - | 2 | 7 | 29.50% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517P00260000 | 2024-04-03 12:37PM EDT | 2024-05-17 | 12.90 | 24.70 | 27.80 | 0.00 | - | 3 | 27 | 45.84% |
NSC240621P00260000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 21.08 | 25.60 | 28.30 | 0.00 | - | 1 | 60 | 28.06% |
NSC240920P00260000 | 2024-04-19 11:29AM EDT | 2024-09-20 | 24.98 | 27.40 | 30.10 | 0.00 | - | 2 | 28 | 21.24% |
NSC250117P00260000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 31.90 | 31.10 | 33.20 | 0.00 | - | 8 | 77 | 20.45% |
NSC250620P00260000 | 2024-03-15 3:00PM EDT | 2025-06-20 | 25.22 | 30.50 | 32.70 | 0.00 | - | - | 22 | 15.65% |