Mercados españoles abiertos en 4 hrs 32 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,84 +0,17 (+0,20%) Bitcoin EUR
55.580,73 +2.285,76 (+4,29%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503C00250000 | 2024-05-02 2:20PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.70 | -0.15 | -75.00% | 5 | 1,133 | 87.30% |
| NSC240510C00250000 | 2024-04-26 10:52AM EDT | 2024-05-10 | 2.25 | 0.10 | 1.20 | 0.00 | - | 7 | 9 | 43.51% |
| NSC240517C00250000 | 2024-05-01 1:11PM EDT | 2024-05-17 | 0.65 | 0.50 | 1.90 | 0.00 | - | 1 | 1,793 | 37.43% |
| NSC240524C00250000 | 2024-04-26 10:53AM EDT | 2024-05-24 | 3.50 | 1.25 | 1.80 | 0.00 | - | 3 | 9 | 30.27% |
| NSC240531C00250000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 1.30 | 1.85 | 2.25 | 0.00 | - | 11 | 22 | 28.77% |
| NSC240621C00250000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 3.60 | 3.20 | 3.60 | +1.15 | +46.94% | 1,063 | 1,338 | 26.91% |
| NSC240920C00250000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 9.20 | 8.90 | 9.50 | -2.40 | -20.69% | 2 | 502 | 27.28% |
| NSC241220C00250000 | 2024-04-19 12:47PM EDT | 2024-12-20 | 18.70 | 13.80 | 16.00 | 0.00 | - | 5 | 5 | 30.24% |
| NSC250117C00250000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 15.90 | 15.40 | 16.30 | 0.00 | - | 8 | 291 | 28.95% |
| NSC250620C00250000 | 2024-04-24 12:00PM EDT | 2025-06-20 | 21.90 | 20.20 | 23.50 | 0.00 | - | 1 | 5 | 30.22% |
| NSC260116C00250000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 38.70 | 28.10 | 29.80 | 0.00 | - | 1 | 46 | 29.78% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503P00250000 | 2024-04-16 1:30PM EDT | 2024-05-03 | 11.30 | 14.80 | 17.50 | 0.00 | - | 1 | 0 | 126.37% |
| NSC240517P00250000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 18.30 | 15.30 | 18.80 | 0.00 | - | 1 | 223 | 42.48% |
| NSC240524P00250000 | 2024-04-12 12:32PM EDT | 2024-05-24 | 11.40 | 15.20 | 18.20 | 0.00 | - | 3 | 2 | 31.53% |
| NSC240621P00250000 | 2024-04-25 3:27PM EDT | 2024-06-21 | 14.30 | 17.60 | 19.10 | 0.00 | - | 1 | 428 | 24.40% |
| NSC240920P00250000 | 2024-04-29 10:46AM EDT | 2024-09-20 | 18.90 | 20.70 | 22.90 | 0.00 | - | 4 | 38 | 22.14% |
| NSC250117P00250000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 29.00 | 24.70 | 26.70 | 0.00 | - | 4 | 136 | 21.43% |
| NSC250620P00250000 | 2024-04-23 11:18AM EDT | 2025-06-20 | 26.00 | 28.20 | 31.00 | 0.00 | - | 1 | 2 | 21.44% |
| NSC260116P00250000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 27.10 | 31.80 | 35.40 | 0.00 | - | - | 1 | 21.11% |
© 2024 Yahoo. Todos los derechos reservados.