Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240503C00245000 | 2024-04-30 9:53AM EDT | 2024-05-03 | 1.05 | 0.00 | 0.90 | 0.00 | - | 1 | 4,072 | 71.39% |
NSC240510C00245000 | 2024-04-30 10:27AM EDT | 2024-05-10 | 1.05 | 0.95 | 1.90 | 0.00 | - | 804 | 264 | 41.60% |
NSC240517C00245000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 1.65 | 1.80 | 2.40 | 0.00 | - | 6 | 1,209 | 33.73% |
NSC240524C00245000 | 2024-04-25 11:41AM EDT | 2024-05-24 | 3.30 | 1.85 | 2.95 | 0.00 | - | 11 | 12 | 30.75% |
NSC240531C00245000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 4.70 | 3.00 | 3.60 | 0.00 | - | - | 32 | 29.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240503P00245000 | 2024-05-02 11:59AM EDT | 2024-05-03 | 15.74 | 9.60 | 12.60 | +7.74 | +96.75% | 1 | 77 | 103.76% |
NSC240510P00245000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 11.27 | 11.10 | 13.60 | -4.73 | -29.56% | 2 | 17 | 46.19% |
NSC240517P00245000 | 2024-04-29 2:24PM EDT | 2024-05-17 | 9.10 | 12.00 | 13.50 | 0.00 | - | 3 | 167 | 33.08% |
NSC240524P00245000 | 2024-04-17 1:53PM EDT | 2024-05-24 | 11.00 | 12.40 | 13.90 | 0.00 | - | 1 | 6 | 29.46% |
NSC240531P00245000 | 2024-04-25 12:58PM EDT | 2024-05-31 | 11.20 | 12.90 | 14.40 | 0.00 | - | - | 6 | 27.91% |