Mercados españoles cerrados
S&P 500
5.064,23 +45,84 (+0,91%) Nasdaq
15.840,99 +235,50 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0730 +0,0012 (+0,11%) Petróleo Brent
83,73 +0,29 (+0,35%) Bitcoin EUR
55.142,29 +1.404,77 (+2,61%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:240.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503C00240000 | 2024-05-02 2:01PM EDT | 2024-05-03 | 0.25 | 0.25 | 1.10 | +0.05 | +25.00% | 3 | 331 | 42.29% |
| NSC240510C00240000 | 2024-05-02 3:10PM EDT | 2024-05-10 | 3.40 | 3.10 | 3.60 | +1.39 | +69.15% | 2,041 | 317 | 38.84% |
| NSC240517C00240000 | 2024-05-02 3:03PM EDT | 2024-05-17 | 3.80 | 3.90 | 4.60 | +1.72 | +82.69% | 20 | 460 | 34.44% |
| NSC240524C00240000 | 2024-05-02 3:02PM EDT | 2024-05-24 | 4.50 | 4.70 | 5.20 | -1.70 | -27.42% | 10 | 5 | 31.35% |
| NSC240531C00240000 | 2024-04-30 12:05PM EDT | 2024-05-31 | 3.70 | 5.40 | 6.10 | 0.00 | - | 2 | 20 | 30.88% |
| NSC240621C00240000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 6.90 | 7.50 | 8.00 | +1.50 | +27.78% | 29 | 347 | 29.18% |
| NSC240920C00240000 | 2024-05-02 11:15AM EDT | 2024-09-20 | 11.40 | 14.00 | 14.60 | +0.42 | +3.83% | 10 | 191 | 28.81% |
| NSC250117C00240000 | 2024-05-01 10:37AM EDT | 2025-01-17 | 16.70 | 20.60 | 21.50 | 0.00 | - | 3 | 113 | 29.96% |
| NSC250620C00240000 | 2024-05-01 1:19PM EDT | 2025-06-20 | 23.70 | 26.30 | 28.90 | 0.00 | - | 1 | 2 | 31.18% |
| NSC260116C00240000 | 2024-04-29 11:34AM EDT | 2026-01-16 | 38.20 | 33.40 | 36.40 | 0.00 | - | 1 | 4 | 31.57% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503P00240000 | 2024-05-01 1:35PM EDT | 2024-05-03 | 10.49 | 4.30 | 5.90 | 0.00 | - | 11 | 1,427 | 37.70% |
| NSC240510P00240000 | 2024-05-01 12:35PM EDT | 2024-05-10 | 12.46 | 6.60 | 7.90 | 0.00 | - | 5 | 137 | 33.44% |
| NSC240517P00240000 | 2024-05-01 1:35PM EDT | 2024-05-17 | 12.17 | 7.50 | 8.20 | 0.00 | - | 11 | 307 | 26.71% |
| NSC240524P00240000 | 2024-05-02 10:03AM EDT | 2024-05-24 | 11.60 | 7.90 | 8.80 | +4.30 | +58.90% | 1 | 34 | 24.97% |
| NSC240531P00240000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 9.60 | 8.60 | 9.10 | 0.00 | - | - | 10 | 23.04% |
| NSC240621P00240000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 10.30 | 10.10 | 10.80 | -2.80 | -21.37% | 16 | 427 | 22.67% |
| NSC240920P00240000 | 2024-05-01 12:46PM EDT | 2024-09-20 | 18.12 | 14.80 | 15.40 | 0.00 | - | 11 | 32 | 21.55% |
| NSC250117P00240000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 19.75 | 19.10 | 19.90 | 0.00 | - | 50 | 123 | 21.59% |
| NSC260116P00240000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 23.00 | 26.50 | 28.50 | 0.00 | - | 1 | 25 | 20.98% |
© 2024 Yahoo. Todos los derechos reservados.