Mercados españoles abiertos en 4 hrs 49 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0740 +0,0013 (+0,12%) Petróleo Brent
83,89 +0,22 (+0,26%) Bitcoin EUR
55.342,36 +1.930,65 (+3,61%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503C00230000 | 2024-05-02 12:32PM EDT | 2024-05-03 | 2.55 | 2.80 | 6.20 | +0.10 | +4.08% | 13 | 215 | 82.96% |
| NSC240510C00230000 | 2024-05-02 3:19PM EDT | 2024-05-10 | 8.60 | 6.60 | 8.10 | +3.10 | +56.36% | 90 | 31 | 43.88% |
| NSC240517C00230000 | 2024-05-01 10:57AM EDT | 2024-05-17 | 6.84 | 7.90 | 9.20 | +1.14 | +20.00% | 4 | 38 | 38.07% |
| NSC240621C00230000 | 2024-05-02 3:02PM EDT | 2024-06-21 | 12.10 | 11.70 | 12.10 | +1.15 | +10.50% | 13 | 529 | 29.47% |
| NSC240920C00230000 | 2024-05-01 11:36AM EDT | 2024-09-20 | 14.80 | 17.90 | 19.80 | 0.00 | - | 3 | 165 | 31.06% |
| NSC250117C00230000 | 2024-04-18 10:01AM EDT | 2025-01-17 | 30.80 | 24.80 | 27.20 | 0.00 | - | 67 | 37 | 32.43% |
| NSC260116C00230000 | 2024-05-01 11:38AM EDT | 2026-01-16 | 35.80 | 36.80 | 39.90 | 0.00 | - | 1 | 2 | 31.60% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503P00230000 | 2024-05-02 3:12PM EDT | 2024-05-03 | 0.61 | 0.30 | 1.55 | -1.69 | -73.48% | 27 | 1,944 | 63.72% |
| NSC240510P00230000 | 2024-05-02 3:40PM EDT | 2024-05-10 | 3.10 | 2.70 | 3.30 | -2.90 | -48.33% | 186 | 72 | 36.30% |
| NSC240517P00230000 | 2024-05-02 3:09PM EDT | 2024-05-17 | 3.40 | 3.50 | 4.20 | -3.98 | -53.93% | 1 | 1,708 | 31.51% |
| NSC240524P00230000 | 2024-05-01 1:53PM EDT | 2024-05-24 | 6.40 | 2.95 | 4.80 | 0.00 | - | 1 | 16 | 28.74% |
| NSC240621P00230000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 5.60 | 6.10 | 6.60 | -1.30 | -18.84% | 17 | 656 | 24.44% |
| NSC240920P00230000 | 2024-05-02 12:27PM EDT | 2024-09-20 | 12.30 | 11.00 | 11.70 | -1.40 | -10.22% | 4 | 26 | 23.53% |
| NSC250117P00230000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 15.35 | 15.40 | 16.40 | 0.00 | - | 50 | 218 | 23.40% |
| NSC250620P00230000 | 2024-04-17 1:47PM EDT | 2025-06-20 | 18.67 | 18.60 | 21.30 | 0.00 | - | 1 | 11 | 23.57% |
| NSC260116P00230000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 24.20 | 23.10 | 25.70 | 0.00 | - | 1 | 25 | 22.89% |
© 2024 Yahoo. Todos los derechos reservados.