Mercados españoles abiertos en 3 hrs 50 min
S&P 500
5.064,20 +45,81 (+0,91%) Nasdaq
15.840,96 +235,48 (+1,51%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0738 +0,0010 (+0,10%) Petróleo Brent
83,86 +0,19 (+0,23%) Bitcoin EUR
55.712,67 +2.166,70 (+4,05%)
Norfolk Southern Corporation (NSC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503C00220000 | 2024-04-26 1:00PM EDT | 2024-05-03 | 19.26 | 11.50 | 16.30 | 0.00 | - | 5 | 0 | 63.48% |
| NSC240517C00220000 | 2024-04-30 12:28PM EDT | 2024-05-17 | 14.75 | 14.30 | 17.30 | 0.00 | - | 4 | 2 | 47.53% |
| NSC240524C00220000 | 2024-04-29 12:42PM EDT | 2024-05-24 | 22.47 | 15.40 | 17.60 | 0.00 | - | 5 | 0 | 40.88% |
| NSC240621C00220000 | 2024-04-30 10:24AM EDT | 2024-06-21 | 16.10 | 17.70 | 19.50 | 0.00 | - | 1 | 145 | 33.70% |
| NSC240920C00220000 | 2024-04-19 10:39AM EDT | 2024-09-20 | 31.42 | 23.90 | 25.30 | 0.00 | - | 2 | 1 | 31.23% |
| NSC250117C00220000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 26.50 | 30.30 | 32.50 | 0.00 | - | 3 | 116 | 32.82% |
| NSC260116C00220000 | 2024-01-23 12:18PM EDT | 2026-01-16 | 46.40 | 60.20 | 63.40 | 0.00 | - | 2 | 1 | 48.30% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503P00220000 | 2024-05-01 1:35PM EDT | 2024-05-03 | 0.42 | 0.00 | 1.30 | 0.00 | - | 12 | 1,038 | 97.07% |
| NSC240510P00220000 | 2024-05-02 3:09PM EDT | 2024-05-10 | 0.95 | 0.25 | 1.25 | -0.86 | -47.51% | 7 | 7 | 42.31% |
| NSC240517P00220000 | 2024-05-02 2:01PM EDT | 2024-05-17 | 1.50 | 1.00 | 1.55 | -0.21 | -12.28% | 20 | 409 | 33.44% |
| NSC240524P00220000 | 2024-05-02 2:51PM EDT | 2024-05-24 | 1.70 | 1.55 | 2.00 | -1.45 | -46.03% | 79 | 3 | 30.53% |
| NSC240531P00220000 | 2024-05-02 2:51PM EDT | 2024-05-31 | 2.05 | 1.75 | 2.25 | -0.81 | -28.32% | 13 | 1 | 27.93% |
| NSC240621P00220000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 2.80 | 3.10 | 3.50 | -0.80 | -22.22% | 20 | 851 | 26.04% |
| NSC240920P00220000 | 2024-05-02 10:59AM EDT | 2024-09-20 | 8.20 | 7.40 | 7.90 | -1.31 | -13.77% | 14 | 71 | 24.40% |
| NSC250117P00220000 | 2024-03-01 4:55PM EDT | 2025-01-17 | 7.36 | 7.00 | 7.60 | 0.00 | - | 1 | 189 | 17.55% |
| NSC250620P00220000 | 2024-03-14 3:15PM EDT | 2025-06-20 | 10.90 | 13.90 | 15.00 | 0.00 | - | 28 | 28 | 22.05% |
| NSC260116P00220000 | 2024-04-30 2:10PM EDT | 2026-01-16 | 19.00 | 18.80 | 20.70 | 0.00 | - | 2 | 50 | 22.96% |
© 2024 Yahoo. Todos los derechos reservados.