Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240503P00215000 | 2024-04-25 10:53AM EDT | 2024-05-03 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 63.87% |
NSC240517P00215000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 0.96 | 0.90 | 1.55 | 0.00 | - | 23 | 15 | 34.57% |
NSC240524P00215000 | 2024-04-30 3:17PM EDT | 2024-05-24 | 1.95 | 1.25 | 1.75 | 0.00 | - | - | 15 | 30.18% |
NSC240531P00215000 | 2024-04-24 9:44AM EDT | 2024-05-31 | 2.09 | 1.65 | 2.10 | 0.00 | - | - | 1 | 28.41% |
NSC240607P00215000 | 2024-04-25 10:20AM EDT | 2024-06-07 | 2.03 | 1.85 | 2.85 | 0.00 | - | - | 3 | 29.14% |