Mercados españoles cerrados
S&P 500
5.033,59 +15,20 (+0,30%) Nasdaq
15.714,75 +109,27 (+0,70%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,28 -0,16 (-0,19%) Bitcoin EUR
55.147,62 +1.945,35 (+3,66%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:17PM EDT. Mercado abierto.
Precio de ejercicio:210.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00210000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 31.70 | 19.50 | 22.70 | 0.00 | - | 1 | 1 | 54.42% |
| NSC240621C00210000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 33.04 | 22.40 | 23.80 | 0.00 | - | 1 | 107 | 34.88% |
| NSC240920C00210000 | 2024-03-01 2:00PM EDT | 2024-09-20 | 53.76 | 48.20 | 51.60 | 0.00 | - | 2 | 3 | 72.55% |
| NSC250117C00210000 | 2024-03-14 3:57PM EDT | 2025-01-17 | 59.33 | 46.90 | 48.70 | 0.00 | - | 1 | 96 | 50.54% |
| NSC260116C00210000 | 2024-01-02 10:34AM EDT | 2026-01-16 | 49.65 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503P00210000 | 2024-04-25 10:16AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 50.78% |
| NSC240510P00210000 | 2024-05-01 2:36PM EDT | 2024-05-10 | 0.15 | 0.00 | 1.05 | 0.00 | - | 2 | 3 | 49.32% |
| NSC240517P00210000 | 2024-04-30 3:28PM EDT | 2024-05-17 | 0.95 | 0.35 | 1.05 | 0.00 | - | 2 | 11 | 36.99% |
| NSC240524P00210000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 0.65 | 0.65 | 1.05 | 0.00 | - | - | 14 | 30.85% |
| NSC240621P00210000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 2.11 | 1.80 | 2.10 | -0.29 | -12.08% | 5 | 1,376 | 26.14% |
| NSC240920P00210000 | 2024-04-30 3:58PM EDT | 2024-09-20 | 5.85 | 5.10 | 5.70 | 0.00 | - | 51 | 92 | 24.29% |
| NSC250117P00210000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 10.00 | 9.30 | 9.90 | 0.00 | - | 1 | 76 | 24.39% |
| NSC250620P00210000 | 2024-05-01 1:21PM EDT | 2025-06-20 | 13.50 | 12.70 | 14.30 | 0.00 | - | 2 | 2 | 24.45% |
| NSC260116P00210000 | 2024-04-25 11:30AM EDT | 2026-01-16 | 16.30 | 16.40 | 17.80 | 0.00 | - | 1 | 5 | 23.17% |
© 2024 Yahoo. Todos los derechos reservados.