Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517C00200000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 32.70 | 28.50 | 31.70 | 0.00 | - | 2 | 0 | 60.50% |
NSC240621C00200000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 36.85 | 30.00 | 33.60 | 0.00 | - | 12 | 41 | 43.39% |
NSC250117C00200000 | 2024-03-27 2:29PM EDT | 2025-01-17 | 59.67 | 48.00 | 52.00 | 0.00 | - | 1 | 291 | 48.80% |
NSC260116C00200000 | 2023-12-15 3:12PM EDT | 2026-01-16 | 52.70 | 48.50 | 51.70 | 0.00 | - | 1 | 2 | 31.24% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NSC240517P00200000 | 2024-04-29 12:55PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 46.97% |
NSC240531P00200000 | 2024-04-29 11:47AM EDT | 2024-05-31 | 0.20 | 0.25 | 0.70 | 0.00 | - | 1 | 2 | 33.74% |
NSC240607P00200000 | 2024-04-25 11:18AM EDT | 2024-06-07 | 0.75 | 0.35 | 0.95 | 0.00 | - | - | 3 | 32.78% |
NSC240621P00200000 | 2024-05-01 2:26PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.10 | 0.00 | - | 20 | 158 | 29.03% |
NSC240920P00200000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 3.20 | 3.40 | 3.70 | 0.00 | - | 17 | 191 | 25.82% |
NSC250117P00200000 | 2024-05-01 10:59AM EDT | 2025-01-17 | 7.30 | 6.70 | 7.20 | 0.00 | - | 2 | 417 | 25.47% |
NSC260116P00200000 | 2024-04-25 11:31AM EDT | 2026-01-16 | 13.30 | 13.20 | 14.90 | 0.00 | - | 2 | 7 | 24.45% |