Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.879,14 -72,37 (-0,13%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240719C00200000 | 2024-05-20 2:06PM EDT | 200.00 | 33.51 | 22.20 | 24.90 | 0.00 | - | - | 8 | 76.14% |
| NSC240719C00210000 | 2024-06-28 11:38AM EDT | 210.00 | 6.78 | 5.90 | 7.70 | +1.28 | +23.27% | 13 | 30 | 24.66% |
| NSC240719C00220000 | 2024-06-28 2:22PM EDT | 220.00 | 2.15 | 1.95 | 2.60 | +0.65 | +43.33% | 2 | 74 | 23.05% |
| NSC240719C00230000 | 2024-06-26 1:52PM EDT | 230.00 | 0.61 | 0.00 | 2.70 | 0.00 | - | 9 | 232 | 38.44% |
| NSC240719C00240000 | 2024-06-18 11:06AM EDT | 240.00 | 0.80 | 0.10 | 2.25 | 0.00 | - | 10 | 86 | 47.55% |
| NSC240719C00250000 | 2024-06-27 2:40PM EDT | 250.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 19 | 33.25% |
| NSC240719C00260000 | 2024-06-05 11:57AM EDT | 260.00 | 0.35 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 55.71% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240719P00190000 | 2024-06-26 3:39PM EDT | 190.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 29.64% |
| NSC240719P00195000 | 2024-06-27 2:34PM EDT | 195.00 | 0.67 | 0.20 | 0.35 | 0.00 | - | 2 | 22 | 26.17% |
| NSC240719P00200000 | 2024-06-28 12:43PM EDT | 200.00 | 0.60 | 0.40 | 0.60 | -0.72 | -54.55% | 25 | 74 | 23.71% |
| NSC240719P00210000 | 2024-06-28 12:57PM EDT | 210.00 | 2.45 | 2.05 | 2.40 | -1.25 | -33.78% | 5 | 129 | 21.41% |
| NSC240719P00220000 | 2024-06-28 1:09PM EDT | 220.00 | 7.50 | 6.80 | 9.20 | -0.10 | -1.32% | 4 | 360 | 29.75% |
| NSC240719P00230000 | 2024-06-25 9:58AM EDT | 230.00 | 20.03 | 13.30 | 17.00 | 0.00 | - | 4 | 84 | 31.79% |
| NSC240719P00240000 | 2024-06-25 9:38AM EDT | 240.00 | 31.27 | 23.20 | 27.70 | 0.00 | - | 6 | 0 | 48.58% |
© 2024 Yahoo. Todos los derechos reservados.