Mercados españoles cerrados
S&P 500
5.036,42 +18,03 (+0,36%) Nasdaq
15.729,36 +123,88 (+0,79%) NIKKEI 225
38.236,07 -37,98 (-0,10%) Dólar/Euro
1,0714 -0,0005 (-0,04%) Petróleo Brent
83,43 -0,01 (-0,01%) Bitcoin EUR
55.230,75 +1.735,03 (+3,24%)
Norfolk Southern Corporation (NSC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:30PM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503C00220000 | 2024-04-26 1:00PM EDT | 220.00 | 19.26 | 8.40 | 12.00 | 0.00 | - | 5 | 0 | 75.76% |
| NSC240503C00225000 | 2024-04-24 3:54PM EDT | 225.00 | 12.40 | 4.60 | 7.10 | 0.00 | - | - | 0 | 54.30% |
| NSC240503C00230000 | 2024-05-01 2:23PM EDT | 230.00 | 2.45 | 1.60 | 2.10 | 0.00 | - | 64 | 215 | 26.39% |
| NSC240503C00232500 | 2024-05-02 11:32AM EDT | 232.50 | 1.15 | 0.70 | 1.30 | +0.10 | +9.52% | 36 | 9 | 31.06% |
| NSC240503C00235000 | 2024-05-02 11:45AM EDT | 235.00 | 0.45 | 0.30 | 0.75 | -0.20 | -30.77% | 6 | 257 | 33.74% |
| NSC240503C00237500 | 2024-05-01 1:36PM EDT | 237.50 | 0.40 | 0.15 | 1.00 | 0.00 | - | 5 | 217 | 49.12% |
| NSC240503C00240000 | 2024-05-02 9:39AM EDT | 240.00 | 0.20 | 0.10 | 0.70 | 0.00 | - | 1 | 331 | 52.05% |
| NSC240503C00242500 | 2024-05-01 1:37PM EDT | 242.50 | 0.10 | 0.05 | 0.65 | -0.07 | -41.18% | 1 | 4,759 | 50.05% |
| NSC240503C00245000 | 2024-04-30 9:53AM EDT | 245.00 | 1.05 | 0.00 | 0.50 | 0.00 | - | 1 | 4,072 | 53.22% |
| NSC240503C00247500 | 2024-04-30 9:47AM EDT | 247.50 | 0.10 | 0.00 | 0.95 | 0.00 | - | 37 | 51 | 69.53% |
| NSC240503C00250000 | 2024-04-30 9:51AM EDT | 250.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 244 | 1,133 | 72.66% |
| NSC240503C00252500 | 2024-04-30 3:33PM EDT | 252.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 982 | 3,613 | 79.39% |
| NSC240503C00255000 | 2024-05-02 12:07PM EDT | 255.00 | 0.04 | 0.00 | 0.75 | -0.01 | -16.67% | 12 | 259 | 86.04% |
| NSC240503C00257500 | 2024-04-26 1:00PM EDT | 257.50 | 0.42 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 92.48% |
| NSC240503C00260000 | 2024-04-29 3:00PM EDT | 260.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 80 | 95 | 98.73% |
| NSC240503C00262500 | 2024-04-29 10:12AM EDT | 262.50 | 0.32 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 104.88% |
| NSC240503C00265000 | 2024-04-29 11:07AM EDT | 265.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 7 | 116.21% |
| NSC240503C00267500 | 2024-04-22 11:20AM EDT | 267.50 | 0.40 | 0.00 | 0.95 | 0.00 | - | - | 1 | 122.36% |
| NSC240503C00270000 | 2024-04-30 9:47AM EDT | 270.00 | 0.76 | 0.00 | 0.95 | 0.00 | - | 30 | 69 | 128.32% |
| NSC240503C00275000 | 2024-04-24 10:14AM EDT | 275.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 7 | 8 | 120.12% |
| NSC240503C00280000 | 2024-04-29 10:53AM EDT | 280.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 144.73% |
| NSC240503C00285000 | 2024-04-29 11:06AM EDT | 285.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 46 | 50.00% |
| NSC240503C00290000 | 2024-03-22 2:19PM EDT | 290.00 | 1.29 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 165.43% |
| NSC240503C00295000 | 2024-04-09 11:15AM EDT | 295.00 | 0.24 | 0.00 | 1.00 | 0.00 | - | - | 1 | 184.38% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240503P00190000 | 2024-04-24 10:38AM EDT | 190.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 3 | 149.51% |
| NSC240503P00195000 | 2024-04-30 10:53AM EDT | 195.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 13 | 28 | 139.06% |
| NSC240503P00210000 | 2024-04-25 10:16AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 7 | 53.13% |
| NSC240503P00215000 | 2024-04-25 10:53AM EDT | 215.00 | 0.22 | 0.00 | 1.20 | 0.00 | - | 1 | 41 | 74.61% |
| NSC240503P00217500 | 2024-04-26 11:38AM EDT | 217.50 | 1.60 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 57.62% |
| NSC240503P00220000 | 2024-05-01 1:35PM EDT | 220.00 | 0.42 | 0.00 | 1.30 | 0.00 | - | 12 | 1,038 | 57.42% |
| NSC240503P00222500 | 2024-05-02 9:43AM EDT | 222.50 | 0.45 | 0.00 | 0.90 | -0.18 | -28.57% | 2 | 31 | 53.52% |
| NSC240503P00225000 | 2024-05-02 9:44AM EDT | 225.00 | 0.95 | 0.15 | 1.15 | +0.45 | +90.00% | 6 | 184 | 47.49% |
| NSC240503P00227500 | 2024-05-02 10:24AM EDT | 227.50 | 1.13 | 0.70 | 1.45 | -0.02 | -1.74% | 6 | 187 | 40.16% |
| NSC240503P00230000 | 2024-05-02 10:24AM EDT | 230.00 | 2.25 | 1.30 | 2.50 | -0.05 | -2.17% | 2 | 1,944 | 40.89% |
| NSC240503P00232500 | 2024-05-02 11:36AM EDT | 232.50 | 3.70 | 2.90 | 4.10 | +1.28 | +52.89% | 16 | 96 | 44.53% |
| NSC240503P00235000 | 2024-05-01 2:49PM EDT | 235.00 | 3.92 | 4.80 | 6.60 | 0.00 | - | 3 | 152 | 58.30% |
| NSC240503P00237500 | 2024-04-30 9:49AM EDT | 237.50 | 8.40 | 6.80 | 8.80 | 0.00 | - | 3 | 82 | 65.45% |
| NSC240503P00240000 | 2024-05-01 1:35PM EDT | 240.00 | 10.49 | 8.70 | 11.40 | 0.00 | - | 11 | 1,427 | 50.29% |
| NSC240503P00242500 | 2024-05-02 10:03AM EDT | 242.50 | 11.90 | 11.40 | 14.20 | +6.50 | +120.37% | 1 | 145 | 65.38% |
| NSC240503P00245000 | 2024-05-02 11:59AM EDT | 245.00 | 15.74 | 14.00 | 16.60 | +7.74 | +96.75% | 1 | 77 | 74.02% |
| NSC240503P00247500 | 2024-04-25 3:21PM EDT | 247.50 | 8.50 | 16.30 | 18.90 | 0.00 | - | - | 18 | 76.37% |
| NSC240503P00250000 | 2024-04-16 1:30PM EDT | 250.00 | 11.30 | 18.40 | 21.70 | 0.00 | - | 1 | 0 | 82.37% |
| NSC240503P00255000 | 2024-04-04 3:37PM EDT | 255.00 | 12.33 | 23.50 | 27.00 | 0.00 | - | 1 | 1 | 103.81% |
| NSC240503P00270000 | 2024-03-28 3:08PM EDT | 270.00 | 17.40 | 29.00 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.