Mercados españoles abiertos en 7 hrs 59 min

Nuveen Dividend Growth A (NSBAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
57,97+0,19 (+0,33%)
Al cierre: 06:45PM EDT
Intervalo de fechas:
08 may 2023 - 08 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 may 2024------
07 may 202457,7857,7857,7857,7857,78-
06 may 202457,5357,5357,5357,5357,53-
03 may 202457,2557,2557,2557,2557,25-
02 may 202456,5256,5256,5256,5256,52-
01 may 202456,2656,2656,2656,2656,26-
30 abr 202456,5556,5556,5556,5556,55-
29 abr 202457,2857,2857,2857,2857,28-
26 abr 202457,1257,1257,1257,1257,12-
25 abr 202457,0457,0457,0457,0457,04-
24 abr 202457,0457,0457,0457,0457,04-
23 abr 202456,8656,8656,8656,8656,86-
22 abr 202456,4856,4856,4856,4856,48-
19 abr 202456,0856,0856,0856,0856,08-
18 abr 202455,9855,9855,9855,9855,98-
17 abr 202456,0356,0356,0356,0356,03-
16 abr 202456,2256,2256,2256,2256,22-
15 abr 202456,2356,2356,2356,2356,23-
12 abr 202456,7256,7256,7256,7256,72-
11 abr 202457,4957,4957,4957,4957,49-
10 abr 202457,2557,2557,2557,2557,25-
09 abr 202458,0158,0158,0158,0158,01-
08 abr 202457,9057,9057,9057,9057,90-
05 abr 202457,8957,8957,8957,8957,89-
04 abr 202457,4257,4257,4257,4257,42-
03 abr 202457,9557,9557,9557,9557,95-
02 abr 202458,0258,0258,0258,0258,02-
01 abr 202458,4758,4758,4758,4758,47-
28 mar 202458,7658,7658,7658,7658,76-
27 mar 202458,7758,7758,7758,7758,77-
26 mar 202458,1458,1458,1458,1458,14-
25 mar 202458,3058,3058,3058,3058,30-
22 mar 202458,5958,5958,5958,5958,59-
21 mar 202458,8158,8158,8158,8158,81-
20 mar 202458,7758,7758,7758,7758,77-
19 mar 202458,3758,3758,3758,3758,37-
18 mar 202457,9457,9457,9457,9457,94-
15 mar 202457,9357,9357,9357,9357,93-
14 mar 202458,2758,2758,2758,2758,27-
13 mar 202458,2858,2858,2858,2858,28-
12 mar 202458,3758,3758,3758,3758,37-
11 mar 202458,1058,1058,1058,1058,10-
08 mar 202458,0058,0058,0058,0058,00-
07 mar 202458,1458,1458,1458,1458,14-
06 mar 202457,8657,8657,8657,8657,86-
05 mar 202457,6257,6257,6257,6257,62-
04 mar 202458,1758,1758,1758,1758,17-
01 mar 202458,2658,2658,2658,2658,26-
29 feb 202457,9457,9457,9457,9457,94-
28 feb 202457,8557,8557,8557,8557,85-
27 feb 202457,7657,7657,7657,7657,76-
26 feb 202457,7757,7757,7757,7757,77-
23 feb 202457,9657,9657,9657,9657,96-
22 feb 202457,9257,9257,9257,9257,92-
21 feb 202457,1057,1057,1057,1057,10-
20 feb 202456,8656,8656,8656,8656,86-
16 feb 202456,9056,9056,9056,9056,90-
15 feb 202457,0857,0857,0857,0857,08-
14 feb 202456,5856,5856,5856,5856,58-
13 feb 202456,3456,3456,3456,3456,34-
12 feb 202457,0757,0757,0757,0757,07-
09 feb 202457,2457,2457,2457,2457,24-
08 feb 202457,0157,0157,0157,0157,01-
07 feb 202457,0557,0557,0557,0557,05-
06 feb 202456,7156,7156,7156,7156,71-
05 feb 202456,4456,4456,4456,4456,44-
02 feb 202456,8356,8356,8356,8356,83-
01 feb 202456,7656,7656,7656,7656,76-
31 ene 202455,9755,9755,9755,9755,97-
30 ene 202456,6356,6356,6356,6356,63-
29 ene 202456,5556,5556,5556,5556,55-
26 ene 202456,2856,2856,2856,2856,28-
25 ene 202456,2156,2156,2156,2156,21-
24 ene 202456,0356,0356,0356,0356,03-
23 ene 202456,2556,2556,2556,2556,25-
22 ene 202456,0956,0956,0956,0956,09-
19 ene 202455,9455,9455,9455,9455,94-
18 ene 202455,4255,4255,4255,4255,42-
17 ene 202455,0755,0755,0755,0755,07-
16 ene 202455,3755,3755,3755,3755,37-
12 ene 202455,6655,6655,6655,6655,66-
11 ene 202455,5355,5355,5355,5355,53-
10 ene 202455,6255,6255,6255,6255,62-
09 ene 202455,4255,4255,4255,4255,42-
08 ene 202455,6055,6055,6055,6055,60-
05 ene 202455,0655,0655,0655,0655,06-
04 ene 202455,1255,1255,1255,1255,12-
03 ene 202455,2155,2155,2155,2155,21-
02 ene 202455,6655,6655,6655,6655,66-
29 dic 202355,7455,7455,7455,7455,74-
28 dic 202355,8255,8255,8255,8255,82-
28 dic 20230.164 Dividendo
27 dic 202355,9155,9155,9155,9155,75-
26 dic 202355,7855,7855,7855,7855,62-
22 dic 202355,6155,6155,6155,6155,45-
21 dic 202355,4455,4455,4455,4455,28-
20 dic 202354,9754,9754,9754,9754,81-
19 dic 202355,8055,8055,8055,8055,64-
18 dic 202355,6155,6155,6155,6155,45-
15 dic 202355,5255,5255,5255,5255,36-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...