Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00090000 | 2024-05-21 10:09AM EDT | 2024-06-21 | 1.02 | 0.95 | 1.10 | +0.17 | +20.00% | 67 | 5,746 | 37.62% |
NRG240719C00090000 | 2024-05-21 10:00AM EDT | 2024-07-19 | 2.30 | 2.05 | 2.30 | +0.45 | +24.32% | 12 | 4,984 | 38.50% |
NRG240920C00090000 | 2024-05-20 2:10PM EDT | 2024-09-20 | 4.10 | 4.30 | 4.70 | 0.00 | - | 22 | 158 | 40.47% |
NRG241220C00090000 | 2024-05-20 2:07PM EDT | 2024-12-20 | 6.72 | 6.90 | 7.30 | 0.00 | - | 10 | 237 | 41.26% |
NRG250117C00090000 | 2024-05-20 2:14PM EDT | 2025-01-17 | 7.30 | 7.30 | 7.80 | 0.00 | - | 5 | 326 | 40.69% |
NRG251219C00090000 | 2024-05-17 12:31PM EDT | 2025-12-19 | 14.52 | 13.10 | 14.50 | 0.00 | - | 100 | 120 | 42.61% |
NRG260116C00090000 | 2024-05-16 1:10PM EDT | 2026-01-16 | 15.52 | 13.00 | 14.40 | 0.00 | - | - | 10 | 41.37% |
NRG261218C00090000 | 2024-05-07 3:57PM EDT | 2026-12-18 | 11.30 | 15.70 | 19.50 | 0.00 | - | 1 | 3 | 42.99% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00090000 | 2024-05-20 3:23PM EDT | 2024-06-21 | 9.20 | 8.50 | 9.10 | +0.05 | +0.55% | 2 | 81 | 38.94% |
NRG240719P00090000 | 2024-05-16 3:20PM EDT | 2024-07-19 | 8.20 | 8.10 | 9.60 | 0.00 | - | 2 | 25 | 33.18% |
NRG240920P00090000 | 2024-05-20 12:25PM EDT | 2024-09-20 | 11.80 | 11.00 | 11.50 | 0.00 | - | 7 | 140 | 34.38% |
NRG241220P00090000 | 2024-05-17 2:24PM EDT | 2024-12-20 | 12.70 | 12.80 | 13.30 | 0.00 | - | 16 | 66 | 33.56% |
NRG250117P00090000 | 2024-05-09 2:42PM EDT | 2025-01-17 | 13.60 | 13.20 | 13.60 | 0.00 | - | 45 | 46 | 32.72% |