Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00085000 | 2024-05-21 10:06AM EDT | 2024-06-21 | 2.40 | 2.00 | 2.20 | +0.41 | +20.60% | 5 | 9,693 | 36.08% |
NRG240719C00085000 | 2024-05-21 10:09AM EDT | 2024-07-19 | 3.70 | 3.50 | 3.70 | +0.20 | +5.71% | 13 | 8,698 | 37.99% |
NRG240920C00085000 | 2024-05-21 10:18AM EDT | 2024-09-20 | 6.05 | 6.00 | 6.30 | +0.07 | +1.17% | 1 | 690 | 40.33% |
NRG241220C00085000 | 2024-05-20 11:05AM EDT | 2024-12-20 | 8.90 | 7.40 | 8.90 | 0.00 | - | 2 | 25 | 40.97% |
NRG250117C00085000 | 2024-05-16 3:43PM EDT | 2025-01-17 | 10.50 | 9.30 | 9.60 | 0.00 | - | 2 | 209 | 41.16% |
NRG251219C00085000 | 2024-05-15 10:11AM EDT | 2025-12-19 | 16.90 | 14.60 | 16.20 | 0.00 | - | 9 | 10 | 42.84% |
NRG260116C00085000 | 2024-05-20 2:16PM EDT | 2026-01-16 | 15.80 | 15.40 | 16.00 | 0.00 | - | 5 | 342 | 41.35% |
NRG261218C00085000 | 2024-04-18 1:10PM EDT | 2026-12-18 | 11.60 | 17.10 | 21.80 | 0.00 | - | - | 2 | 44.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00085000 | 2024-05-20 11:36AM EDT | 2024-06-21 | 4.80 | 4.80 | 5.10 | 0.00 | - | 51 | 221 | 33.37% |
NRG240719P00085000 | 2024-05-21 10:21AM EDT | 2024-07-19 | 6.10 | 5.90 | 6.20 | -0.14 | -2.24% | 1 | 206 | 33.01% |
NRG240920P00085000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 8.10 | 8.00 | 8.40 | 0.00 | - | 3 | 157 | 34.79% |
NRG241220P00085000 | 2024-05-20 1:06PM EDT | 2024-12-20 | 10.60 | 9.80 | 10.40 | 0.00 | - | 3 | 66 | 34.39% |
NRG250117P00085000 | 2024-05-16 3:37PM EDT | 2025-01-17 | 9.90 | 8.70 | 10.80 | 0.00 | - | 1 | 23 | 33.84% |