Mercados españoles cerrados en 4 hrs 8 min
IBEX 35
11.313,60 -25,90 (-0,23%) Euro Stoxx 50
5.038,99 -35,35 (-0,70%) Dólar/Euro
1,0868 +0,0007 (+0,07%) Petróleo Brent
82,37 -1,34 (-1,60%) Oro
2.422,80 -15,70 (-0,64%) Bitcoin EUR
65.423,51 +3.491,38 (+5,64%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:80.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00080000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 149 | 2,285 | 0.00% |
| NRG240719C00080000 | 2024-05-20 2:26PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 83 | 2,196 | 0.00% |
| NRG240920C00080000 | 2024-05-20 11:18AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 1,939 | 0.00% |
| NRG241220C00080000 | 2024-05-17 1:59PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| NRG250117C00080000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 11 | 1,473 | 0.00% |
| NRG251219C00080000 | 2024-05-07 12:10PM EDT | 2025-12-19 | 14.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NRG260116C00080000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NRG261218C00080000 | 2024-05-17 3:02PM EDT | 2026-12-18 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00080000 | 2024-05-20 2:35PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 122 | 716 | 1.56% |
| NRG240719P00080000 | 2024-05-20 1:48PM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 94 | 2,462 | 1.56% |
| NRG240920P00080000 | 2024-05-20 9:43AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 0.78% |
| NRG241220P00080000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 0.78% |
| NRG250117P00080000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.78% |
| NRG251219P00080000 | 2024-05-02 3:42PM EDT | 2025-12-19 | 13.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| NRG260116P00080000 | 2024-05-16 2:07PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.