Mercados españoles abiertos en 7 hrs 24 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,55 -0,33 (-0,40%) Bitcoin EUR
64.727,33 -914,96 (-1,39%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00075000 | 2024-05-21 3:33PM EDT | 2024-06-21 | 8.59 | 8.80 | 9.10 | +0.69 | +8.73% | 22 | 3,034 | 40.92% |
| NRG240719C00075000 | 2024-05-20 10:25AM EDT | 2024-07-19 | 9.60 | 9.90 | 10.70 | 0.00 | - | 1 | 990 | 45.68% |
| NRG240920C00075000 | 2024-05-20 9:34AM EDT | 2024-09-20 | 12.32 | 11.70 | 12.80 | 0.00 | - | 1 | 695 | 44.78% |
| NRG241220C00075000 | 2024-05-21 12:49PM EDT | 2024-12-20 | 14.30 | 14.40 | 16.30 | +0.37 | +2.66% | 1 | 9 | 49.44% |
| NRG250117C00075000 | 2024-05-21 3:02PM EDT | 2025-01-17 | 14.90 | 15.10 | 15.70 | +0.10 | +0.68% | 28 | 1,449 | 44.02% |
| NRG251219C00075000 | 2024-05-15 3:01PM EDT | 2025-12-19 | 21.14 | 19.10 | 21.80 | 0.00 | - | 1 | 39 | 44.70% |
| NRG260116C00075000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 21.00 | 20.70 | 22.20 | 0.00 | - | 2 | 4 | 44.70% |
| NRG261218C00075000 | 2024-05-20 10:27AM EDT | 2026-12-18 | 25.00 | 22.20 | 26.90 | 0.00 | - | 33 | 37 | 45.78% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00075000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.65 | -0.35 | -36.84% | 1,523 | 1,420 | 34.03% |
| NRG240719P00075000 | 2024-05-21 3:40PM EDT | 2024-07-19 | 1.45 | 1.25 | 1.50 | -0.20 | -12.12% | 25 | 895 | 34.47% |
| NRG240920P00075000 | 2024-05-20 9:52AM EDT | 2024-09-20 | 3.53 | 3.00 | 3.40 | 0.00 | - | 1 | 1,841 | 36.50% |
| NRG241220P00075000 | 2024-05-15 1:49PM EDT | 2024-12-20 | 4.91 | 5.00 | 5.40 | 0.00 | - | 10 | 83 | 36.79% |
| NRG250117P00075000 | 2024-05-17 3:59PM EDT | 2025-01-17 | 5.85 | 5.30 | 5.70 | 0.00 | - | 1 | 82 | 35.85% |
| NRG251219P00075000 | 2024-05-03 11:00AM EDT | 2025-12-19 | 11.08 | 9.10 | 9.90 | 0.00 | - | 7 | 44 | 34.44% |
| NRG260116P00075000 | 2024-05-21 10:37AM EDT | 2026-01-16 | 10.10 | 9.30 | 10.10 | +0.80 | +8.60% | 1 | 18 | 34.16% |
| NRG261218P00075000 | 2024-05-10 3:47PM EDT | 2026-12-18 | 10.82 | 9.60 | 14.50 | 0.00 | - | 3 | 5 | 36.58% |
© 2024 Yahoo. Todos los derechos reservados.