Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00070000 | 2024-05-21 11:53AM EDT | 2024-06-21 | 12.60 | 12.50 | 13.30 | +0.70 | +5.88% | 1 | 564 | 53.76% |
NRG240719C00070000 | 2024-05-15 12:12PM EDT | 2024-07-19 | 15.21 | 13.40 | 13.70 | 0.00 | - | 184 | 1,445 | 44.43% |
NRG240920C00070000 | 2024-05-15 12:12PM EDT | 2024-09-20 | 16.80 | 15.00 | 15.90 | 0.00 | - | 39 | 1,823 | 47.42% |
NRG241220C00070000 | 2024-04-23 11:45AM EDT | 2024-12-20 | 9.50 | 17.00 | 17.80 | 0.00 | - | 1 | 2 | 45.46% |
NRG250117C00070000 | 2024-05-21 11:33AM EDT | 2025-01-17 | 17.90 | 17.70 | 19.80 | -0.60 | -3.24% | 20 | 226 | 51.78% |
NRG251219C00070000 | 2024-05-16 9:45AM EDT | 2025-12-19 | 25.00 | 22.20 | 23.40 | 0.00 | - | 1 | 38 | 43.80% |
NRG260116C00070000 | 2024-05-03 1:43PM EDT | 2026-01-16 | 19.19 | 22.80 | 23.80 | 0.00 | - | 1 | 22 | 43.88% |
NRG261218C00070000 | 2024-05-16 9:40AM EDT | 2026-12-18 | 28.00 | 24.00 | 29.00 | 0.00 | - | 2 | 17 | 46.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00070000 | 2024-05-21 11:48AM EDT | 2024-06-21 | 0.33 | 0.30 | 0.35 | -0.02 | -5.71% | 3 | 1,107 | 39.94% |
NRG240719P00070000 | 2024-05-21 10:21AM EDT | 2024-07-19 | 0.73 | 0.60 | 0.80 | -0.08 | -9.88% | 1 | 4,852 | 36.87% |
NRG240920P00070000 | 2024-05-21 10:43AM EDT | 2024-09-20 | 2.05 | 1.90 | 2.15 | -0.05 | -2.38% | 1 | 1,135 | 37.29% |
NRG250117P00070000 | 2024-05-20 12:53PM EDT | 2025-01-17 | 4.30 | 3.90 | 4.20 | 0.00 | - | 5 | 352 | 36.85% |
NRG251219P00070000 | 2024-05-10 12:06PM EDT | 2025-12-19 | 7.00 | 7.50 | 8.10 | 0.00 | - | 30 | 35 | 35.35% |
NRG260116P00070000 | 2024-05-21 11:29AM EDT | 2026-01-16 | 8.10 | 7.60 | 8.20 | +0.70 | +9.46% | 11 | 18 | 34.80% |