Mercados españoles cerrados en 10 mins
IBEX 35
11.330,80 -8,70 (-0,08%) Euro Stoxx 50
5.043,24 -31,10 (-0,61%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,26 -0,45 (-0,54%) Oro
2.435,90 -2,60 (-0,11%) Bitcoin EUR
64.747,38 +2.898,29 (+4,69%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00065000 | 2024-05-15 12:49PM EDT | 2024-06-21 | 17.30 | 17.20 | 18.40 | 0.00 | - | 1 | 1,593 | 66.75% |
| NRG240719C00065000 | 2024-05-09 12:27PM EDT | 2024-07-19 | 18.80 | 17.70 | 18.30 | 0.00 | - | 1 | 400 | 52.00% |
| NRG240920C00065000 | 2024-05-15 12:38PM EDT | 2024-09-20 | 20.50 | 18.70 | 19.50 | 0.00 | - | 1 | 3,306 | 50.12% |
| NRG241220C00065000 | 2024-05-15 2:58PM EDT | 2024-12-20 | 22.20 | 20.20 | 21.20 | 0.00 | - | 1 | 3 | 47.93% |
| NRG250117C00065000 | 2024-05-16 10:57AM EDT | 2025-01-17 | 24.12 | 21.00 | 21.60 | 0.00 | - | 1 | 307 | 47.14% |
| NRG251219C00065000 | 2024-05-16 9:45AM EDT | 2025-12-19 | 28.10 | 24.60 | 26.70 | 0.00 | - | 1 | 5 | 46.65% |
| NRG260116C00065000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 17.10 | 25.70 | 27.80 | 0.00 | - | 5 | 20 | 48.86% |
| NRG261218C00065000 | 2024-05-07 11:04AM EDT | 2026-12-18 | 28.00 | 27.00 | 31.20 | 0.00 | - | 1 | 8 | 47.35% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00065000 | 2024-05-20 10:16AM EDT | 2024-06-21 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 1,522 | 49.12% |
| NRG240719P00065000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.55 | 0.00 | - | 2 | 10,369 | 43.14% |
| NRG240920P00065000 | 2024-05-20 10:32AM EDT | 2024-09-20 | 1.16 | 1.05 | 1.25 | 0.00 | - | 3 | 502 | 38.38% |
| NRG241220P00065000 | 2024-05-20 3:58PM EDT | 2024-12-20 | 2.65 | 2.35 | 2.55 | 0.00 | - | 1 | 12 | 37.98% |
| NRG250117P00065000 | 2024-05-17 12:08PM EDT | 2025-01-17 | 2.57 | 2.60 | 2.85 | 0.00 | - | 4 | 116 | 37.45% |
| NRG251219P00065000 | 2024-05-03 11:00AM EDT | 2025-12-19 | 6.98 | 5.80 | 6.70 | 0.00 | - | 7 | 10 | 37.16% |
| NRG260116P00065000 | 2024-05-21 10:44AM EDT | 2026-01-16 | 6.40 | 6.10 | 6.70 | +0.50 | +8.47% | 1 | 13 | 36.29% |
| NRG261218P00065000 | 2024-05-08 10:18AM EDT | 2026-12-18 | 8.30 | 6.00 | 11.00 | 0.00 | - | 10 | 11 | 39.57% |
© 2024 Yahoo. Todos los derechos reservados.