Mercados españoles abiertos en 6 hrs 32 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.703,65 -243,28 (-0,62%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.644,80 -1.310,04 (-1,99%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00060000 | 2024-05-21 1:35PM EDT | 2024-06-21 | 22.60 | 21.00 | 25.70 | +0.90 | +4.15% | 3 | 1,523 | 69.14% |
| NRG240719C00060000 | 2024-05-09 9:36AM EDT | 2024-07-19 | 19.00 | 21.30 | 26.00 | 0.00 | - | 1 | 290 | 58.20% |
| NRG240920C00060000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 18.10 | 23.50 | 25.60 | 0.00 | - | 1 | 694 | 52.19% |
| NRG241220C00060000 | 2024-04-29 10:05AM EDT | 2024-12-20 | 17.20 | 23.00 | 27.30 | 0.00 | - | - | 1 | 58.64% |
| NRG250117C00060000 | 2024-05-07 9:32AM EDT | 2025-01-17 | 23.50 | 24.00 | 26.40 | 0.00 | - | 1 | 628 | 49.74% |
| NRG251219C00060000 | 2024-05-17 2:06PM EDT | 2025-12-19 | 29.80 | 29.10 | 30.60 | 0.00 | - | 5 | 912 | 47.37% |
| NRG260116C00060000 | 2024-04-18 11:10AM EDT | 2026-01-16 | 21.10 | 28.90 | 30.10 | 0.00 | - | 3 | 48 | 44.58% |
| NRG261218C00060000 | 2024-05-21 3:02PM EDT | 2026-12-18 | 32.09 | 30.50 | 35.50 | +8.83 | +37.96% | 5 | 7 | 49.96% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00060000 | 2024-05-21 12:25PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.02 | +25.00% | 6 | 1,139 | 56.06% |
| NRG240719P00060000 | 2024-05-20 12:05PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.50 | 0.00 | - | 8 | 93 | 55.32% |
| NRG240920P00060000 | 2024-05-20 11:22AM EDT | 2024-09-20 | 0.68 | 0.50 | 0.65 | 0.00 | - | 10 | 667 | 40.99% |
| NRG241220P00060000 | 2024-05-14 9:45AM EDT | 2024-12-20 | 1.45 | 1.30 | 1.60 | -0.10 | -6.45% | 1 | 364 | 40.19% |
| NRG250117P00060000 | 2024-05-20 12:55PM EDT | 2025-01-17 | 1.82 | 1.55 | 1.85 | 0.00 | - | 5 | 418 | 39.66% |
| NRG251219P00060000 | 2024-05-01 12:39PM EDT | 2025-12-19 | 6.00 | 4.20 | 5.10 | 0.00 | - | 1 | 14 | 38.72% |
| NRG260116P00060000 | 2024-05-21 11:29AM EDT | 2026-01-16 | 4.90 | 4.60 | 5.10 | +0.10 | +2.08% | 1 | 10 | 37.82% |
© 2024 Yahoo. Todos los derechos reservados.