Mercados españoles cerrados en 3 hrs 3 min
IBEX 35
11.309,30 -30,20 (-0,27%) Euro Stoxx 50
5.039,24 -35,10 (-0,69%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
82,15 -1,56 (-1,86%) Oro
2.428,30 -10,20 (-0,42%) Bitcoin EUR
65.583,96 +3.937,95 (+6,39%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00055000 | 2024-05-17 2:06PM EDT | 2024-06-21 | 28.78 | 0.00 | 0.00 | 0.00 | - | 5 | 2,312 | 0.00% |
| NRG240719C00055000 | 2024-05-20 10:16AM EDT | 2024-07-19 | 27.43 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| NRG240920C00055000 | 2024-05-14 11:50AM EDT | 2024-09-20 | 28.13 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 0.00% |
| NRG241220C00055000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NRG250117C00055000 | 2024-05-14 10:03AM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 725 | 0.00% |
| NRG251219C00055000 | 2024-03-05 2:42PM EDT | 2025-12-19 | 12.48 | 21.80 | 22.50 | 0.00 | - | 1 | 136 | 0.00% |
| NRG260116C00055000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NRG261218C00055000 | 2024-05-20 3:50PM EDT | 2026-12-18 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00055000 | 2024-05-17 2:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 369 | 25.00% |
| NRG240719P00055000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 534 | 8,083 | 25.00% |
| NRG240920P00055000 | 2024-05-10 12:04PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 250 | 773 | 12.50% |
| NRG241220P00055000 | 2024-05-09 9:50AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 147 | 170 | 12.50% |
| NRG250117P00055000 | 2024-05-09 3:02PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 12.50% |
| NRG251219P00055000 | 2024-02-29 10:32AM EDT | 2025-12-19 | 6.80 | 4.30 | 4.90 | 0.00 | - | 1 | 134 | 43.23% |
| NRG260116P00055000 | 2024-04-03 11:43AM EDT | 2026-01-16 | 4.25 | 3.80 | 4.30 | 0.00 | - | 2 | 5 | 39.83% |
© 2024 Yahoo. Todos los derechos reservados.