Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00050000 | 2024-05-09 2:01PM EDT | 2024-06-21 | 31.90 | 30.60 | 35.50 | 0.00 | - | 2 | 848 | 67.19% |
NRG240719C00050000 | 2024-03-05 12:15PM EDT | 2024-07-19 | 11.20 | 20.50 | 23.40 | 0.00 | - | 2 | 4 | 0.00% |
NRG240920C00050000 | 2024-05-20 2:40PM EDT | 2024-09-20 | 31.97 | 31.10 | 36.00 | 0.00 | - | 2 | 32 | 55.96% |
NRG250117C00050000 | 2024-05-16 11:59AM EDT | 2025-01-17 | 36.40 | 32.10 | 36.90 | 0.00 | - | 3 | 461 | 51.64% |
NRG251219C00050000 | 2024-05-10 2:06PM EDT | 2025-12-19 | 36.72 | 34.50 | 39.50 | 0.00 | - | 1 | 80 | 57.78% |
NRG260116C00050000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 37.40 | 35.00 | 40.00 | 0.00 | - | 1 | 62 | 58.47% |
NRG261218C00050000 | 2024-05-10 12:31PM EDT | 2026-12-18 | 39.50 | 37.00 | 42.00 | 0.00 | - | 2 | 4 | 53.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00050000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 478 | 103.91% |
NRG240719P00050000 | 2024-05-15 10:36AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.45 | 0.00 | - | 10 | 134 | 69.73% |
NRG240920P00050000 | 2024-03-25 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 25.00% |
NRG241220P00050000 | 2024-05-08 3:44PM EDT | 2024-12-20 | 0.75 | 0.10 | 0.85 | 0.00 | - | - | 1 | 47.49% |
NRG250117P00050000 | 2024-05-20 10:49AM EDT | 2025-01-17 | 0.56 | 0.35 | 0.90 | 0.00 | - | 125 | 704 | 45.29% |
NRG251219P00050000 | 2024-04-15 12:25PM EDT | 2025-12-19 | 3.15 | 1.85 | 2.55 | 0.00 | - | 3 | 41 | 39.72% |
NRG260116P00050000 | 2024-05-20 10:38AM EDT | 2026-01-16 | 2.60 | 2.55 | 3.10 | 0.00 | - | 1 | 33 | 41.58% |