Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00045000 | 2024-05-21 9:39AM EDT | 2024-06-21 | 38.02 | 35.70 | 40.50 | +6.02 | +18.81% | 1 | 163 | 93.36% |
NRG240719C00045000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 28.85 | 36.00 | 40.90 | 0.00 | - | 103 | 113 | 90.53% |
NRG240920C00045000 | 2024-05-15 10:31AM EDT | 2024-09-20 | 41.55 | 36.00 | 40.90 | 0.00 | - | 2 | 13 | 62.94% |
NRG250117C00045000 | 2024-05-16 11:27AM EDT | 2025-01-17 | 41.43 | 36.70 | 41.50 | 0.00 | - | 10 | 280 | 55.23% |
NRG251219C00045000 | 2024-05-08 3:44PM EDT | 2025-12-19 | 34.67 | 38.80 | 43.50 | 0.00 | - | 8 | 147 | 61.27% |
NRG260116C00045000 | 2024-05-15 10:31AM EDT | 2026-01-16 | 44.42 | 39.00 | 44.00 | 0.00 | - | 2 | 48 | 62.16% |
NRG261218C00045000 | 2024-05-15 9:30AM EDT | 2026-12-18 | 42.60 | 40.50 | 45.50 | 0.00 | - | 1 | 22 | 55.29% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00045000 | 2024-03-20 11:51AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 160 | 122.27% |
NRG240719P00045000 | 2024-03-25 1:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 111.82% |
NRG240920P00045000 | 2024-03-18 11:46AM EDT | 2024-09-20 | 0.62 | 0.05 | 0.75 | 0.00 | - | 10 | 36 | 62.40% |
NRG250117P00045000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 0.41 | 0.25 | 0.60 | 0.00 | - | 1 | 328 | 48.24% |
NRG251219P00045000 | 2024-04-30 10:28AM EDT | 2025-12-19 | 2.28 | 1.50 | 2.45 | 0.00 | - | 1 | 4 | 45.36% |
NRG260116P00045000 | 2024-03-28 2:03PM EDT | 2026-01-16 | 2.50 | 2.35 | 2.65 | 0.00 | - | 1 | 21 | 45.46% |