Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00085000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 166 | 9,860 | 6.25% |
NRG240719C00085000 | 2024-05-31 3:54PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 684 | 7,692 | 3.13% |
NRG240920C00085000 | 2024-05-31 11:26AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 147 | 785 | 1.56% |
NRG241220C00085000 | 2024-05-31 12:47PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 885 | 868 | 1.56% |
NRG250117C00085000 | 2024-05-31 3:19PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 1.56% |
NRG251219C00085000 | 2024-05-30 10:22AM EDT | 2025-12-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.78% |
NRG260116C00085000 | 2024-05-24 3:32PM EDT | 2026-01-16 | 18.51 | 0.00 | 0.00 | 0.00 | - | 20 | 322 | 0.78% |
NRG261218C00085000 | 2024-05-31 10:20AM EDT | 2026-12-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00085000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 6.45 | 0.00 | 0.00 | 0.00 | - | 14 | 458 | 0.00% |
NRG240719P00085000 | 2024-05-31 1:29PM EDT | 2024-07-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 365 | 0.00% |
NRG240920P00085000 | 2024-05-31 10:15AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,720 | 0.00% |
NRG241220P00085000 | 2024-05-30 1:22PM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 18 | 117 | 0.00% |
NRG250117P00085000 | 2024-05-24 11:54AM EDT | 2025-01-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |