Mercados españoles cerrados en 2 hrs 14 min
IBEX 35
11.404,50 +82,50 (+0,73%) Euro Stoxx 50
5.027,49 +43,82 (+0,88%) Dólar/Euro
1,0851 -0,0004 (-0,03%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.354,30 +8,50 (+0,36%) Bitcoin EUR
64.162,95 +1.608,24 (+2,57%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621C00065000 | 2024-05-31 12:03PM EDT | 2024-06-21 | 14.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,591 | 0.00% |
| NRG240719C00065000 | 2024-05-31 12:03PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
| NRG240920C00065000 | 2024-05-22 10:33AM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3,306 | 0.00% |
| NRG241220C00065000 | 2024-05-15 2:58PM EDT | 2024-12-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NRG250117C00065000 | 2024-05-16 10:57AM EDT | 2025-01-17 | 24.12 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| NRG251219C00065000 | 2024-05-16 9:45AM EDT | 2025-12-19 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NRG260116C00065000 | 2024-05-23 12:18PM EDT | 2026-01-16 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NRG261218C00065000 | 2024-05-07 11:04AM EDT | 2026-12-18 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240621P00065000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 13 | 1,501 | 25.00% |
| NRG240719P00065000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 13 | 10,374 | 12.50% |
| NRG240920P00065000 | 2024-05-31 3:56PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 72 | 554 | 12.50% |
| NRG241220P00065000 | 2024-05-31 3:05PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| NRG250117P00065000 | 2024-05-31 2:14PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 6.25% |
| NRG251219P00065000 | 2024-05-03 11:00AM EDT | 2025-12-19 | 6.98 | 4.00 | 7.00 | 0.00 | - | 7 | 10 | 37.82% |
| NRG260116P00065000 | 2024-05-23 12:31PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 3.13% |
| NRG261218P00065000 | 2024-05-08 10:18AM EDT | 2026-12-18 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.