Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621C00055000 | 2024-05-23 10:38AM EDT | 2024-06-21 | 26.61 | 23.50 | 27.20 | 0.00 | - | 4 | 2,310 | 169.19% |
NRG240719C00055000 | 2024-05-22 1:27PM EDT | 2024-07-19 | 26.76 | 23.70 | 28.00 | 0.00 | - | 1 | 49 | 115.53% |
NRG240920C00055000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 24.80 | 23.60 | 28.60 | 0.00 | - | 1 | 135 | 78.00% |
NRG241220C00055000 | 2024-05-03 1:33PM EDT | 2024-12-20 | 25.15 | 26.30 | 28.20 | 0.00 | - | 2 | 2 | 65.83% |
NRG250117C00055000 | 2024-05-14 10:03AM EDT | 2025-01-17 | 30.00 | 26.20 | 28.40 | 0.00 | - | 5 | 725 | 62.00% |
NRG251219C00055000 | 2024-03-05 2:42PM EDT | 2025-12-19 | 12.48 | 21.80 | 22.50 | 0.00 | - | 1 | 136 | 0.00% |
NRG260116C00055000 | 2024-05-10 3:41PM EDT | 2026-01-16 | 34.20 | 28.70 | 33.40 | 0.00 | - | 1 | 27 | 52.64% |
NRG261218C00055000 | 2024-05-30 2:41PM EDT | 2026-12-18 | 37.58 | 31.70 | 36.00 | 0.00 | - | 1 | 3 | 50.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NRG240621P00055000 | 2024-05-31 10:52AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 369 | 86.33% |
NRG240719P00055000 | 2024-05-31 2:58PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.50 | 0.00 | - | 375 | 6,752 | 58.30% |
NRG240920P00055000 | 2024-05-10 12:04PM EDT | 2024-09-20 | 0.31 | 0.05 | 2.55 | 0.00 | - | 250 | 773 | 56.13% |
NRG241220P00055000 | 2024-05-09 9:50AM EDT | 2024-12-20 | 1.15 | 0.95 | 1.20 | 0.00 | - | 147 | 170 | 40.53% |
NRG250117P00055000 | 2024-05-23 10:31AM EDT | 2025-01-17 | 1.05 | 1.20 | 2.20 | 0.00 | - | 10 | 377 | 46.41% |
NRG251219P00055000 | 2024-02-29 10:32AM EDT | 2025-12-19 | 6.80 | 4.30 | 4.90 | 0.00 | - | 1 | 134 | 41.27% |
NRG260116P00055000 | 2024-04-03 11:43AM EDT | 2026-01-16 | 4.25 | 3.80 | 4.30 | 0.00 | - | 2 | 5 | 37.91% |