Mercados españoles abiertos en 8 hrs 36 min

Neuberger Berman Real Estate R3 (NRERX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
12,02+0,03 (+0,25%)
Al cierre: 06:06PM EDT
Intervalo de fechas:
01 may 2023 - 01 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 2024------
30 abr 202411,9911,9911,9911,9911,99-
29 abr 202412,2212,2212,2212,2212,22-
26 abr 202412,0912,0912,0912,0912,09-
25 abr 202412,1012,1012,1012,1012,10-
24 abr 202412,1612,1612,1612,1612,16-
23 abr 202412,1612,1612,1612,1612,16-
22 abr 202412,0512,0512,0512,0512,05-
19 abr 202411,9711,9711,9711,9711,97-
18 abr 202411,9211,9211,9211,9211,92-
17 abr 202411,9011,9011,9011,9011,90-
16 abr 202411,9611,9611,9611,9611,96-
15 abr 202412,1412,1412,1412,1412,14-
12 abr 202412,3412,3412,3412,3412,34-
11 abr 202412,4512,4512,4512,4512,45-
10 abr 202412,4512,4512,4512,4512,45-
09 abr 202412,9812,9812,9812,9812,98-
08 abr 202412,8112,8112,8112,8112,81-
05 abr 202412,6212,6212,6212,6212,62-
04 abr 202412,5712,5712,5712,5712,57-
03 abr 202412,6512,6512,6512,6512,65-
02 abr 202412,6612,6612,6612,6612,66-
01 abr 202412,8012,8012,8012,8012,80-
28 mar 202413,0213,0213,0213,0213,02-
27 mar 202412,9212,9212,9212,9212,92-
26 mar 202412,6012,6012,6012,6012,60-
25 mar 202412,6712,6712,6712,6712,67-
22 mar 202412,7312,7312,7312,7312,73-
21 mar 202412,9012,9012,9012,9012,90-
20 mar 202412,9012,9012,9012,9012,90-
19 mar 202412,8412,8412,8412,8412,84-
18 mar 202412,8312,8312,8312,8312,83-
15 mar 202412,8412,8412,8412,8412,84-
14 mar 202412,8812,8812,8812,8812,88-
13 mar 202413,1013,1013,1013,1013,10-
12 mar 202413,1613,1613,1613,1613,16-
11 mar 202413,2113,2113,2113,2113,21-
08 mar 202413,2713,2713,2713,2713,27-
07 mar 202413,1113,1113,1113,1113,11-
06 mar 202413,0913,0913,0913,0913,09-
05 mar 202413,0213,0213,0213,0213,02-
04 mar 202413,1813,1813,1813,1813,18-
01 mar 202413,0313,0313,0313,0313,03-
29 feb 202412,9112,9112,9112,9112,91-
28 feb 202412,8112,8112,8112,8112,81-
27 feb 202412,6912,6912,6912,6912,69-
26 feb 202412,6912,6912,6912,6912,69-
23 feb 202412,8512,8512,8512,8512,85-
22 feb 202412,8412,8412,8412,8412,84-
21 feb 202412,8312,8312,8312,8312,83-
20 feb 202412,7512,7512,7512,7512,75-
16 feb 202412,7812,7812,7812,7812,78-
15 feb 202412,8512,8512,8512,8512,85-
14 feb 202412,6112,6112,6112,6112,61-
13 feb 202412,5312,5312,5312,5312,53-
12 feb 202412,7912,7912,7912,7912,79-
09 feb 202412,8212,8212,8212,8212,82-
08 feb 202412,7912,7912,7912,7912,79-
07 feb 202412,7012,7012,7012,7012,70-
06 feb 202412,7012,7012,7012,7012,70-
05 feb 202412,5212,5212,5212,5212,52-
02 feb 202412,8012,8012,8012,8012,80-
01 feb 202412,9812,9812,9812,9812,98-
31 ene 202412,7712,7712,7712,7712,77-
30 ene 202412,8612,8612,8612,8612,86-
29 ene 202412,9712,9712,9712,9712,97-
26 ene 202412,8912,8912,8912,8912,89-
25 ene 202412,9612,9612,9612,9612,96-
24 ene 202412,8012,8012,8012,8012,80-
23 ene 202413,0013,0013,0013,0013,00-
22 ene 202413,0713,0713,0713,0713,07-
19 ene 202413,0113,0113,0113,0113,01-
18 ene 202412,8912,8912,8912,8912,89-
17 ene 202412,9912,9912,9912,9912,99-
16 ene 202413,2313,2313,2313,2313,23-
12 ene 202413,3413,3413,3413,3413,34-
11 ene 202413,2513,2513,2513,2513,25-
10 ene 202413,3913,3913,3913,3913,39-
09 ene 202413,3713,3713,3713,3713,37-
08 ene 202413,4813,4813,4813,4813,48-
05 ene 202413,3313,3313,3313,3313,33-
04 ene 202413,3613,3613,3613,3613,36-
03 ene 202413,3513,3513,3513,3513,35-
02 ene 202413,6713,6713,6713,6713,67-
29 dic 202313,5313,5313,5313,5313,53-
28 dic 202313,6813,6813,6813,6813,68-
27 dic 202313,5713,5713,5713,5713,57-
26 dic 202313,5013,5013,5013,5013,50-
22 dic 202313,3913,3913,3913,3913,39-
21 dic 202313,3613,3613,3613,3613,36-
20 dic 202313,2413,2413,2413,2413,24-
19 dic 202313,3913,3913,3913,3913,39-
18 dic 202313,2913,2913,2913,2913,29-
18 dic 20230.042 Dividendo
15 dic 202313,3913,3913,3913,3913,35-
14 dic 202313,5513,5513,5513,5513,51-
13 dic 202313,1813,1813,1813,1813,14-
12 dic 202312,7112,7112,7112,7112,67-
11 dic 202312,7212,7212,7212,7212,68-
08 dic 202312,6912,6912,6912,6912,65-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...