Mercados españoles cerrados

Nordstrom Inc (NRD.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
18,73+0,34 (+1,86%)
Al cierre: 08:10AM CEST
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202418,7318,7318,7318,7318,73-
09 may 202418,4218,7818,4218,7818,78-
08 may 202418,3818,3818,3818,3818,38-
07 may 202418,6918,6918,6918,6918,69-
06 may 202418,5318,5318,5318,5318,53-
03 may 202418,4318,4318,4318,4318,43-
02 may 202417,3417,3417,3417,3417,34-
30 abr 202418,0918,0918,0918,0918,09-
29 abr 202417,7217,7217,7217,7217,72-
26 abr 202417,6517,6517,6517,6517,65-
25 abr 202417,6817,6817,6817,6817,68-
24 abr 202418,2918,2918,2918,2918,29-
23 abr 202417,4917,4917,4917,4917,49-
22 abr 202417,6117,6117,6117,6117,61-
19 abr 202417,5817,5817,5817,5817,58-
18 abr 202416,6916,6916,6916,6916,69-
17 abr 202416,5316,5316,5316,5316,53-
16 abr 202416,5916,5916,5916,5916,59-
15 abr 202417,7917,7917,7917,7917,79-
12 abr 202418,3518,3518,3518,3518,35-
11 abr 202417,8917,8917,8917,8917,89-
10 abr 202417,7117,7117,7117,7117,71-
09 abr 202417,7317,7317,7317,7317,73-
08 abr 202417,0717,0717,0717,0717,07-
05 abr 202416,7116,7116,7116,7116,71-
04 abr 202417,4617,4617,4617,4617,46-
03 abr 202417,9017,9017,9017,9017,90-
02 abr 202418,6118,6118,6118,6118,61-
28 mar 202418,2818,2818,2818,2818,28-
27 mar 202417,1417,1417,1417,1417,14-
26 mar 202417,2217,2217,2217,2217,22-
25 mar 202417,3817,3817,3817,3817,38-
22 mar 202418,4018,4018,4018,4018,40-
21 mar 202417,6617,6617,6617,6617,66-
20 mar 202416,9416,9416,9416,9416,94-
19 mar 202415,5615,5615,5615,5615,56-
18 mar 202415,7415,7415,7415,7415,74-
15 mar 202416,0416,0416,0416,0416,04-
14 mar 202416,3416,3416,3416,3416,34-
13 mar 202416,1416,1416,1416,1416,14-
12 mar 202415,8015,8015,8015,8015,80-
11 mar 202415,2215,2215,2215,2215,22-
11 mar 20240.19 Dividendo
08 mar 202415,2815,2815,2815,2815,09-
07 mar 202415,9015,9015,9015,9015,70-
06 mar 202417,2617,2617,2617,2617,05-
05 mar 202418,7618,7618,7618,7618,53-
04 mar 202418,9018,9018,9018,9018,66-
01 mar 202419,2419,2419,2419,2419,00-
29 feb 202419,5419,5419,5419,5419,30-
28 feb 202419,8819,8819,8819,8819,63-
27 feb 202419,0219,0219,0219,0218,78-
26 feb 202418,6618,6618,6618,6618,43-
23 feb 202418,6618,8418,6618,8418,6175
22 feb 202418,2018,2018,2018,2017,97-
21 feb 202418,2018,2018,2018,2017,97-
20 feb 202418,2618,2618,2618,2618,03-
19 feb 202418,5018,5018,5018,5018,27-
16 feb 202418,3818,3818,3818,3818,15-
15 feb 202418,1618,1618,1618,1617,93-
14 feb 202417,8017,8017,8017,8017,58-
13 feb 202418,4218,4218,4218,4218,19-
12 feb 202417,5817,5817,5817,5817,36-
09 feb 202417,4417,4417,4417,4417,22-
08 feb 202416,9416,9416,9416,9416,73-
07 feb 202417,2617,2617,2617,2617,05-
06 feb 202416,8216,8216,8216,8216,61-
05 feb 202416,6416,6416,6416,6416,43-
02 feb 202416,5816,5816,5816,5816,37-
01 feb 202416,6416,6416,6416,6416,43-
31 ene 202417,1017,1017,1017,1016,89-
30 ene 202417,5817,5817,5817,5817,36-
29 ene 202418,1018,1018,1018,1017,87-
26 ene 202417,7617,7617,7617,7617,54-
25 ene 202417,3017,3017,3017,3017,08-
24 ene 202417,0617,0617,0617,0616,85-
23 ene 202417,0017,0017,0017,0016,79-
22 ene 202416,3416,3416,3416,3416,14-
19 ene 202416,1016,1016,1016,1015,90-
18 ene 202416,3216,3216,3216,3216,12-
17 ene 202416,4016,4016,4016,4016,20-
16 ene 202416,4016,4016,4016,4016,20-
15 ene 202416,5416,5416,5416,5416,33-
12 ene 202416,5416,5416,5416,5416,33-
11 ene 202416,8616,8616,8616,8616,65-
10 ene 202416,7616,7616,7616,7616,55-
09 ene 202416,8816,8816,8816,8816,67-
08 ene 202416,0016,0016,0016,0015,80-
05 ene 202415,6015,6015,6015,6015,41-
04 ene 202415,3815,3815,3815,3815,19-
03 ene 202416,5216,5216,5216,5216,31-
02 ene 202416,6016,6016,6016,6016,39-
29 dic 202316,9416,9416,9216,9416,73-
28 dic 202316,8216,8216,8216,8216,61-
27 dic 202316,8216,8216,8216,8216,61-
22 dic 202316,3016,3016,3016,3016,10-
21 dic 202316,4216,4216,4216,4216,22-
20 dic 202316,6816,6816,6816,6816,47-
19 dic 202316,4616,4616,4616,4616,26-
18 dic 202315,9815,9815,9815,9815,78-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...