Mercados españoles cerrados

(NPPSF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
2,9100-26,1900 (-90,00%)
A partir del 04:54PM EDT. Mercado abierto.
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 202429,100029,100029,100029,100029,1000-
30 abr 202429,100029,100029,100029,100029,1000-
29 abr 202429,100029,100029,100029,100029,1000-
26 abr 202429,100029,100029,100029,100029,1000-
25 abr 202429,100029,100029,100029,100029,1000-
24 abr 202429,100029,100029,100029,100029,1000-
23 abr 202429,100029,100029,100029,100029,1000-
22 abr 202429,100029,100029,100029,100029,1000-
19 abr 202429,100029,100029,100029,100029,1000-
18 abr 202429,100029,100029,100029,100029,1000-
17 abr 202429,100029,100029,100029,100029,1000-
16 abr 202429,100029,100029,100029,100029,1000-
15 abr 202429,100029,100029,100029,100029,1000-
12 abr 202429,100029,100029,100029,100029,1000-
11 abr 202429,100029,100029,100029,100029,1000-
10 abr 202429,100029,100029,100029,100029,1000-
09 abr 202429,100029,100029,100029,100029,1000-
08 abr 202429,100029,100029,100029,100029,1000-
05 abr 202429,100029,100029,100029,100029,1000-
04 abr 202429,100029,100029,100029,100029,1000-
03 abr 202429,100029,100029,100029,100029,1000-
02 abr 202429,100029,100029,100029,100029,1000-
01 abr 202429,100029,100029,100029,100029,1000-
28 mar 202429,100029,100029,100029,100029,1000-
28 mar 202410 Dividendo
27 mar 202429,100029,100029,100029,100019,1000-
26 mar 202429,100029,100029,100029,100019,1000-
25 mar 202429,100029,100029,100029,100019,1000-
22 mar 202429,100029,100029,100029,100019,1000-
21 mar 202429,100029,100029,100029,100019,1000-
20 mar 202429,100029,100029,100029,100019,1000-
19 mar 202429,100029,100029,100029,100019,1000-
18 mar 202429,100029,100029,100029,100019,1000-
15 mar 202429,100029,100029,100029,100019,1000-
14 mar 202429,100029,100029,100029,100019,1000-
13 mar 202429,100029,100029,100029,100019,1000-
12 mar 202429,100029,100029,100029,100019,1000-
11 mar 202429,100029,100029,100029,100019,1000-
08 mar 202429,100029,100029,100029,100019,1000-
07 mar 202429,100029,100029,100029,100019,1000-
06 mar 202429,100029,100029,100029,100019,1000-
05 mar 202429,100029,100029,100029,100019,1000-
04 mar 202429,100029,100029,100029,100019,1000-
01 mar 202429,100029,100029,100029,100019,1000-
29 feb 202429,100029,100029,100029,100019,1000-
28 feb 202429,100029,100029,100029,100019,1000-
27 feb 202429,100029,100029,100029,100019,1000-
26 feb 202429,100029,100029,100029,100019,1000-
23 feb 202429,100029,100029,100029,100019,1000-
22 feb 202429,100029,100029,100029,100019,1000-
21 feb 202429,100029,100029,100029,100019,1000-
20 feb 202429,100029,100029,100029,100019,1000-
16 feb 202429,100029,100029,100029,100019,1000-
15 feb 202429,100029,100029,100029,100019,1000-
14 feb 202429,100029,100029,100029,100019,1000-
13 feb 202429,100029,100029,100029,100019,1000-
12 feb 202429,100029,100029,100029,100019,1000-
09 feb 202429,100029,100029,100029,100019,1000-
08 feb 202429,100029,100029,100029,100019,1000-
07 feb 202429,100029,100029,100029,100019,1000-
06 feb 202429,100029,100029,100029,100019,1000-
05 feb 202429,100029,100029,100029,100019,1000-
02 feb 202429,100029,100029,100029,100019,1000-
01 feb 202429,100029,100029,100029,100019,1000-
31 ene 202429,100029,100029,100029,100019,1000-
30 ene 202429,100029,100029,100029,100019,1000-
29 ene 202429,100029,100029,100029,100019,1000-
26 ene 202429,100029,100029,100029,100019,1000-
25 ene 202429,100029,100029,100029,100019,1000-
24 ene 202429,100029,100029,100029,100019,1000-
23 ene 202429,100029,100029,100029,100019,1000-
22 ene 202429,100029,100029,100029,100019,1000-
19 ene 202429,100029,100029,100029,100019,1000-
18 ene 202429,100029,100029,100029,100019,1000-
17 ene 202429,100029,100029,100029,100019,1000-
16 ene 202429,100029,100029,100029,100019,1000-
12 ene 202429,100029,100029,100029,100019,1000-
11 ene 202429,100029,100029,100029,100019,1000-
10 ene 202429,100029,100029,100029,100019,1000-
09 ene 202429,100029,100029,100029,100019,1000-
08 ene 202429,100029,100029,100029,100019,1000-
05 ene 202429,100029,100029,100029,100019,1000-
04 ene 202429,100029,100029,100029,100019,1000-
03 ene 202429,100029,100029,100029,100019,1000-
02 ene 202429,100029,100029,100029,100019,1000-
29 dic 202329,100029,100029,100029,100019,1000-
28 dic 202329,100029,100029,100029,100019,1000-
27 dic 202329,100029,100029,100029,100019,1000-
26 dic 202329,100029,100029,100029,100019,1000-
22 dic 202329,100029,100029,100029,100019,1000-
21 dic 202329,100029,100029,100029,100019,1000-
20 dic 202329,100029,100029,100029,100019,1000-
19 dic 202329,100029,100029,100029,100019,1000-
18 dic 202329,100029,100029,100029,100019,1000-
15 dic 202329,100029,100029,100029,100019,1000-
14 dic 202329,100029,100029,100029,100019,1000-
13 dic 202329,100029,100029,100029,100019,1000-
12 dic 202329,100029,100029,100029,100019,1000-
11 dic 202329,100029,100029,100029,100019,1000-
08 dic 202329,100029,100029,100029,100019,1000-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...