Mercados españoles abiertos en 28 mins

Northland Power Inc. (NPI.TO)

Toronto - Toronto Precio en tiempo real. Divisa en CAD
Añadir a la lista de favoritos
23,70+0,28 (+1,20%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en CADDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
24 jun 202423,5523,8023,5523,7023,70640.500
21 jun 202423,5923,6623,2923,4223,421.102.900
20 jun 202424,1224,1723,5623,6323,63953.100
19 jun 202423,6424,0023,6423,9923,99315.400
18 jun 202423,6623,7823,5223,7123,71572.100
17 jun 202423,7623,7823,2223,7123,71826.600
14 jun 202424,0424,0723,6723,8823,88912.200
13 jun 202424,6124,6123,9424,2724,27877.800
12 jun 202424,5724,8824,5224,6524,651.129.600
11 jun 202424,2624,6924,1524,4824,48820.400
10 jun 202423,8724,5723,8024,3924,39836.900
07 jun 202423,9824,0823,6624,0524,05946.100
06 jun 202424,2424,5924,1324,2424,241.093.100
05 jun 202424,0424,3924,0324,3924,39744.700
04 jun 202423,6524,1323,4623,8923,89706.200
03 jun 202423,4423,8623,4223,7023,70776.400
31 may 202423,4723,6323,1723,3023,301.366.100
30 may 202423,0723,6023,0523,4823,48881.800
29 may 202423,5823,6522,9023,0523,05876.300
28 may 202423,8723,9923,5523,8123,81753.600
27 may 202423,5823,9523,5823,8723,87256.000
24 may 202423,7223,8123,4823,6023,60665.000
23 may 202424,0224,1023,5223,7823,78885.600
22 may 202424,1324,3723,8024,0424,04761.600
21 may 202424,0224,5723,8524,2724,27968.700
17 may 202423,8524,1523,6424,1024,101.024.200
16 may 202423,1123,8323,1123,6123,611.440.400
15 may 202421,9623,0321,8222,6722,671.618.400
14 may 202421,8221,8921,6621,8321,831.249.000
13 may 202421,7522,0721,7021,8421,84989.500
10 may 202421,7721,8421,6021,6821,68796.100
09 may 202421,6921,8221,4521,7121,71792.300
08 may 202421,4721,7921,4221,6921,69789.200
07 may 202421,6021,7621,4521,5521,55802.300
06 may 202421,6721,7721,5021,5521,55657.300
03 may 202421,5921,7021,2521,6321,63833.000
02 may 202421,3921,5321,1421,3821,381.003.600
01 may 202421,0521,7420,8921,3721,371.372.300
30 abr 202420,5421,1220,5221,0121,011.205.000
29 abr 202420,6120,8920,5320,5720,571.124.700
26 abr 202420,6820,9020,4420,5020,501.489.500
25 abr 202421,2321,3020,6320,6720,671.153.200
24 abr 202421,3721,7821,3621,4621,46437.900
23 abr 202421,0921,6721,0921,5121,51882.100
22 abr 202420,7921,1420,5421,1221,12928.300
19 abr 202420,8421,1220,6820,7420,741.863.400
18 abr 202421,1621,2220,7120,9920,991.165.200
17 abr 202421,3721,7520,9721,0421,04821.000
16 abr 202421,6121,6121,2121,2821,28956.500
15 abr 202421,9521,9921,3621,7221,72777.600
12 abr 202422,3622,7221,9522,1422,14942.300
11 abr 202422,5922,9022,2822,3822,38903.600
10 abr 202422,2422,5021,8822,4622,461.055.300
09 abr 202422,1622,5922,0522,5022,50888.100
08 abr 202422,3422,3522,0722,2922,29692.700
05 abr 202422,2522,4922,0522,3022,301.007.400
04 abr 202423,0023,1222,2222,4322,43982.400
03 abr 202422,7822,9722,5722,8922,89977.900
02 abr 202422,5022,8422,3322,8122,81847.200
01 abr 202421,9922,6721,9922,6122,61671.100
28 mar 202422,2522,3321,9422,1322,131.145.800
27 mar 202421,6722,5021,6722,3522,351.296.100
26 mar 202421,0921,9620,6521,7821,781.982.500
25 mar 202422,3922,6020,0621,0021,003.271.800
22 mar 202422,6422,8622,4822,6522,65937.500
21 mar 202422,5822,7322,3722,6022,60587.100
20 mar 202422,2022,5822,1922,5622,56914.200
19 mar 202421,8822,4221,8822,0322,031.026.600
18 mar 202422,5522,5521,9021,9121,91931.100
15 mar 202422,5622,8022,3122,6022,601.890.400
14 mar 202422,6322,7822,3422,5922,59931.800
13 mar 202423,2323,2522,6322,6622,66849.100
12 mar 202423,9123,9923,0423,2923,291.222.000
11 mar 202423,6824,2223,6524,0324,03917.900
08 mar 202423,7923,8323,4323,7223,721.172.600
07 mar 202423,0423,7723,0023,7323,731.253.100
06 mar 202422,8123,0922,7122,9622,96768.000
05 mar 202422,8122,9922,4522,6522,651.003.800
04 mar 202422,8423,0022,5022,8922,89963.200
01 mar 202423,1523,3522,8722,9022,90954.700
29 feb 202423,1223,3522,9923,0023,003.120.600
28 feb 202423,0923,5122,9823,0323,03660.000
27 feb 202423,3423,7923,0823,1023,101.570.100
26 feb 202423,0523,3622,7623,3123,311.299.300
23 feb 202423,5224,0122,9723,0623,061.165.700
22 feb 202424,0024,4523,2623,8023,801.001.600
21 feb 202423,6724,0623,6723,7123,71538.700
20 feb 202423,9624,2723,4623,6023,60662.400
16 feb 202423,9124,0623,7824,0024,00534.000
15 feb 202424,0624,2923,9624,0624,06680.600
14 feb 202423,3824,0323,2523,8323,831.134.500
13 feb 202423,0323,4522,8823,4423,441.073.300
12 feb 202423,0523,6023,0523,4623,46801.000
09 feb 202423,1123,2222,9423,1223,12586.900
08 feb 202423,9323,9323,0423,0923,09979.800
07 feb 202423,8224,1223,7323,9923,99521.700
06 feb 202423,8223,9823,4423,9023,90771.200
05 feb 202424,8124,8123,7823,8223,821.036.200
02 feb 202425,0125,1824,6724,9524,95838.100
01 feb 202424,8625,3624,7025,2125,21794.000
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...