Mercados españoles cerrados en 5 hrs 56 min
IBEX 35
11.105,50 0,00 (0,00%) Euro Stoxx 50
5.076,75 -8,33 (-0,16%) Dólar/Euro
1,0787 +0,0015 (+0,14%) Petróleo Brent
83,12 +0,33 (+0,40%) Oro
2.348,20 -26,80 (-1,13%) Bitcoin EUR
58.512,80 +1.904,91 (+3,37%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:960.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00960000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240621C00960000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NOW240719C00960000 | 2024-04-03 3:48PM EDT | 2024-07-19 | 8.23 | 0.55 | 1.30 | 0.00 | - | 6 | 3 | 33.29% |
| NOW240816C00960000 | 2024-05-01 10:34AM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240920C00960000 | 2024-05-06 11:05AM EDT | 2024-09-20 | 6.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOW241115C00960000 | 2024-04-18 3:12PM EDT | 2024-11-15 | 21.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW241220C00960000 | 2024-03-26 9:55AM EDT | 2024-12-20 | 45.10 | 16.10 | 17.80 | 0.00 | - | 1 | 3 | 34.37% |
| NOW250117C00960000 | 2024-05-03 9:32AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW250321C00960000 | 2024-04-30 3:59PM EDT | 2025-03-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW250620C00960000 | 2024-05-01 9:30AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NOW260116C00960000 | 2024-05-10 3:54PM EDT | 2026-01-16 | 71.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00960000 | 2023-12-06 3:34PM EDT | 2024-05-17 | 264.20 | 281.00 | 288.00 | 0.00 | - | 4 | 0 | 360.73% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 2024-06-21 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 2025-01-17 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.