Mercados españoles cerrados
S&P 500
5.225,68 +3,00 (+0,06%) Nasdaq
16.396,95 +56,08 (+0,34%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0801 +0,0029 (+0,27%) Petróleo Brent
83,19 +0,40 (+0,48%) Bitcoin EUR
58.699,56 +1.541,31 (+2,70%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:28PM EDT. Mercado abierto.
Precio de ejercicio:900.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00900000 | 2024-05-13 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 3 | 207 | 67.19% |
| NOW240524C00900000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.60 | 0.05 | 1.50 | 0.00 | - | 1 | 11 | 58.57% |
| NOW240531C00900000 | 2024-05-03 1:41PM EDT | 2024-05-31 | 0.61 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NOW240621C00900000 | 2024-05-10 9:37AM EDT | 2024-06-21 | 0.70 | 0.20 | 0.75 | 0.00 | - | 1 | 215 | 31.91% |
| NOW240719C00900000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 1.65 | 1.05 | 1.75 | 0.00 | - | 2 | 14 | 28.38% |
| NOW240816C00900000 | 2024-05-09 12:01PM EDT | 2024-08-16 | 5.95 | 5.70 | 6.30 | 0.00 | - | 1 | 40 | 31.99% |
| NOW240920C00900000 | 2024-05-10 10:23AM EDT | 2024-09-20 | 10.50 | 9.90 | 10.50 | 0.00 | - | 1 | 58 | 31.78% |
| NOW241115C00900000 | 2024-03-21 3:26PM EDT | 2024-11-15 | 53.70 | 26.60 | 29.60 | 0.00 | - | - | 2 | 39.12% |
| NOW241220C00900000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 21.31 | 25.50 | 27.00 | 0.00 | - | 1 | 8 | 34.51% |
| NOW250117C00900000 | 2024-05-10 3:32PM EDT | 2025-01-17 | 31.10 | 30.30 | 31.90 | 0.00 | - | 1 | 204 | 34.97% |
| NOW250321C00900000 | 2024-05-08 12:46PM EDT | 2025-03-21 | 39.70 | 40.60 | 44.10 | 0.00 | - | 2 | 4 | 36.42% |
| NOW250620C00900000 | 2024-05-02 11:34AM EDT | 2025-06-20 | 47.30 | 55.70 | 59.70 | 0.00 | - | 16 | 67 | 37.56% |
| NOW260116C00900000 | 2024-05-08 10:28AM EDT | 2026-01-16 | 85.30 | 86.40 | 91.80 | 0.00 | - | 1 | 40 | 39.23% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00900000 | 2024-04-04 1:31PM EDT | 2024-05-17 | 123.31 | 178.80 | 189.10 | 0.00 | - | 1 | 0 | 176.59% |
| NOW240621P00900000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 193.90 | 165.30 | 176.90 | 0.00 | - | 50 | 0 | 49.86% |
| NOW240719P00900000 | 2024-03-14 1:26PM EDT | 2024-07-19 | 136.90 | 137.50 | 143.10 | 0.00 | - | 4 | 2 | 0.00% |
| NOW240816P00900000 | 2024-02-26 4:55PM EDT | 2024-08-16 | 136.28 | 150.30 | 157.80 | 0.00 | - | 1 | 1 | 0.00% |
| NOW250117P00900000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 195.22 | 174.70 | 180.60 | 0.00 | - | 1 | 10 | 22.79% |
| NOW250620P00900000 | 2024-03-26 2:37PM EDT | 2025-06-20 | 168.15 | 199.40 | 209.50 | 0.00 | - | 5 | 5 | 30.24% |
| NOW260116P00900000 | 2024-02-27 1:58PM EDT | 2026-01-16 | 191.49 | 189.20 | 197.80 | 0.00 | - | 10 | 6 | 20.90% |
© 2024 Yahoo. Todos los derechos reservados.