Mercados españoles abiertos en 5 hrs 30 min
S&P 500
5.222,68 +8,60 (+0,16%) Nasdaq
16.340,87 -5,43 (-0,03%) NIKKEI 225
38.022,92 -206,19 (-0,54%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,43 -0,36 (-0,43%) Bitcoin EUR
57.043,66 +501,00 (+0,89%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:880.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00880000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.50 | -2.16 | -93.51% | 2 | 254 | 82.08% |
| NOW240524C00880000 | 2024-04-18 1:06PM EDT | 2024-05-24 | 3.97 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 48.98% |
| NOW240621C00880000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 1.30 | 0.35 | 1.00 | 0.00 | - | 50 | 265 | 30.46% |
| NOW240719C00880000 | 2024-05-06 1:36PM EDT | 2024-07-19 | 3.90 | 2.05 | 2.50 | 0.00 | - | 1 | 9 | 27.91% |
| NOW240816C00880000 | 2024-05-03 2:27PM EDT | 2024-08-16 | 8.00 | 7.70 | 8.30 | -0.81 | -9.19% | 1 | 90 | 31.99% |
| NOW240920C00880000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 12.08 | 12.10 | 13.80 | 0.00 | - | 2 | 88 | 32.38% |
| NOW241115C00880000 | 2024-05-10 9:36AM EDT | 2024-11-15 | 26.11 | 24.30 | 26.30 | -7.49 | -22.29% | 5 | 8 | 34.97% |
| NOW241220C00880000 | 2024-04-23 11:34AM EDT | 2024-12-20 | 27.14 | 29.60 | 31.40 | -17.51 | -39.22% | 1 | 0 | 34.76% |
| NOW250117C00880000 | 2024-05-02 1:42PM EDT | 2025-01-17 | 29.10 | 34.70 | 36.90 | 0.00 | - | 1 | 84 | 35.38% |
| NOW250321C00880000 | 2024-05-02 1:47PM EDT | 2025-03-21 | 38.70 | 44.20 | 47.90 | 0.00 | - | - | 11 | 36.11% |
| NOW250620C00880000 | 2024-04-23 12:49PM EDT | 2025-06-20 | 57.14 | 60.70 | 64.70 | -24.56 | -30.06% | 5 | 10 | 37.58% |
| NOW260116C00880000 | 2024-04-25 10:44AM EDT | 2026-01-16 | 91.82 | 91.60 | 97.60 | 0.00 | - | 1 | 36 | 39.36% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00880000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 131.13 | 146.50 | 157.90 | 0.00 | - | 2 | 0 | 98.12% |
| NOW240621P00880000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 154.40 | 144.40 | 155.20 | -9.30 | -5.68% | 28 | 13 | 42.94% |
| NOW240719P00880000 | 2024-03-12 11:06AM EDT | 2024-07-19 | 118.80 | 122.60 | 126.80 | 0.00 | - | - | 1 | 0.00% |
| NOW240816P00880000 | 2024-01-30 12:57PM EDT | 2024-08-16 | 116.90 | 129.70 | 132.70 | 0.00 | - | - | 1 | 0.00% |
| NOW240920P00880000 | 2024-04-22 1:10PM EDT | 2024-09-20 | 169.40 | 149.40 | 156.50 | 0.00 | - | 1 | 1 | 25.29% |
| NOW250117P00880000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 178.92 | 160.00 | 165.30 | 0.00 | - | 1 | 4 | 24.24% |
| NOW250620P00880000 | 2024-02-16 2:59PM EDT | 2025-06-20 | 156.90 | 171.00 | 185.50 | 0.00 | - | 1 | 1 | 27.27% |
| NOW260116P00880000 | 2023-12-07 2:28PM EDT | 2026-01-16 | 219.20 | 221.00 | 235.80 | 0.00 | - | 2 | 1 | 36.19% |
© 2024 Yahoo. Todos los derechos reservados.