Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.098,70 -6,80 (-0,06%) Euro Stoxx 50
5.075,98 -9,10 (-0,18%) Dólar/Euro
1,0786 +0,0014 (+0,13%) Petróleo Brent
82,83 +0,04 (+0,05%) Oro
2.346,30 -28,70 (-1,21%) Bitcoin EUR
58.219,70 +1.639,89 (+2,90%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:850.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00850000 | 2024-05-10 3:32PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NOW240524C00850000 | 2024-04-29 9:58AM EDT | 2024-05-24 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240531C00850000 | 2024-05-09 12:49PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240607C00850000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240614C00850000 | 2024-05-10 3:40PM EDT | 2024-06-14 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621C00850000 | 2024-05-10 12:35PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240719C00850000 | 2024-05-08 11:32AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOW240816C00850000 | 2024-05-06 1:55PM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW241115C00850000 | 2024-05-10 12:48PM EDT | 2024-11-15 | 33.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NOW241220C00850000 | 2024-05-09 1:24PM EDT | 2024-12-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW250620C00850000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 109.00 | 102.80 | 108.00 | 0.00 | - | 1 | 5 | 49.20% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240719P00850000 | 2024-04-10 9:35AM EDT | 2024-07-19 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| NOW240816P00850000 | 2024-03-13 3:25PM EDT | 2024-08-16 | 104.90 | 101.80 | 109.60 | 0.00 | - | 5 | 7 | 0.00% |
| NOW250620P00850000 | 2024-04-04 2:29PM EDT | 2025-06-20 | 144.90 | 159.90 | 167.90 | 0.00 | - | 2 | 8 | 29.17% |
© 2024 Yahoo. Todos los derechos reservados.