Mercados españoles cerrados
S&P 500
5.220,69 -1,99 (-0,04%) Nasdaq
16.382,70 +41,83 (+0,26%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0790 +0,0017 (+0,16%) Petróleo Brent
83,41 +0,62 (+0,75%) Bitcoin EUR
58.358,14 +1.583,92 (+2,79%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:23PM EDT. Mercado abierto.
Precio de ejercicio:820.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00820000 | 2024-05-13 11:35AM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.67 | -85.90% | 2 | 265 | 45.02% |
| NOW240524C00820000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 2.55 | 0.05 | 0.50 | 0.00 | - | 10 | 29 | 34.67% |
| NOW240531C00820000 | 2024-05-01 10:13AM EDT | 2024-05-31 | 1.10 | 0.15 | 0.75 | 0.00 | - | 4 | 4 | 29.55% |
| NOW240607C00820000 | 2024-05-08 10:22AM EDT | 2024-06-07 | 1.30 | 0.90 | 1.35 | 0.00 | - | 10 | 11 | 28.33% |
| NOW240614C00820000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 3.70 | 1.65 | 2.20 | 0.00 | - | 1 | 1 | 28.05% |
| NOW240621C00820000 | 2024-05-13 10:58AM EDT | 2024-06-21 | 2.67 | 2.50 | 2.95 | -0.48 | -15.24% | 3 | 334 | 27.39% |
| NOW240719C00820000 | 2024-05-09 12:02PM EDT | 2024-07-19 | 7.90 | 6.90 | 7.50 | 0.00 | - | 1 | 30 | 27.71% |
| NOW240816C00820000 | 2024-05-13 11:16AM EDT | 2024-08-16 | 17.50 | 16.60 | 17.80 | -1.10 | -5.91% | 1 | 16 | 32.72% |
| NOW240920C00820000 | 2024-04-26 9:42AM EDT | 2024-09-20 | 30.85 | 23.30 | 24.50 | 0.00 | - | 5 | 42 | 32.57% |
| NOW241115C00820000 | 2024-05-09 10:39AM EDT | 2024-11-15 | 41.50 | 38.80 | 40.70 | 0.00 | - | 3 | 11 | 35.82% |
| NOW241220C00820000 | 2024-05-13 2:37PM EDT | 2024-12-20 | 46.05 | 45.00 | 47.10 | -18.28 | -28.42% | 1 | 3 | 35.86% |
| NOW250117C00820000 | 2024-05-13 11:39AM EDT | 2025-01-17 | 52.68 | 50.70 | 53.00 | +1.98 | +3.91% | 2 | 120 | 36.34% |
| NOW250321C00820000 | 2024-05-03 12:22PM EDT | 2025-03-21 | 63.30 | 62.70 | 66.40 | 0.00 | - | 2 | 16 | 37.58% |
| NOW250620C00820000 | 2024-04-04 10:28AM EDT | 2025-06-20 | 128.28 | 77.20 | 83.90 | 0.00 | - | 1 | 33 | 38.87% |
| NOW260116C00820000 | 2024-05-09 3:12PM EDT | 2026-01-16 | 113.20 | 112.00 | 118.70 | 0.00 | - | 3 | 37 | 40.79% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00820000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 127.00 | 92.20 | 97.60 | 0.00 | - | 53 | 5 | 64.62% |
| NOW240621P00820000 | 2024-04-19 10:24AM EDT | 2024-06-21 | 112.00 | 92.20 | 97.10 | 0.00 | - | 1 | 47 | 28.79% |
| NOW240719P00820000 | 2024-04-05 12:00PM EDT | 2024-07-19 | 69.20 | 104.70 | 109.50 | 0.00 | - | 17 | 33 | 37.06% |
| NOW240816P00820000 | 2024-03-13 3:55PM EDT | 2024-08-16 | 87.40 | 86.40 | 88.20 | 0.00 | - | 1 | 4 | 0.00% |
| NOW240920P00820000 | 2024-01-24 1:12PM EDT | 2024-09-20 | 91.90 | 88.40 | 90.90 | 0.00 | - | - | 3 | 0.00% |
| NOW250117P00820000 | 2024-04-12 3:48PM EDT | 2025-01-17 | 112.30 | 115.80 | 120.50 | 0.00 | - | 7 | 7 | 24.76% |
| NOW250321P00820000 | 2024-05-03 3:42PM EDT | 2025-03-21 | 136.60 | 122.90 | 131.20 | 0.00 | - | 2 | 1 | 26.50% |
| NOW250620P00820000 | 2024-04-05 2:22PM EDT | 2025-06-20 | 124.90 | 140.10 | 148.00 | 0.00 | - | 4 | 20 | 29.11% |
| NOW260116P00820000 | 2024-04-15 12:54PM EDT | 2026-01-16 | 154.37 | 150.50 | 155.20 | 0.00 | - | 2 | 9 | 25.58% |
© 2024 Yahoo. Todos los derechos reservados.