Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.671,90 +220,48 (+0,39%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:810.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00810000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | -0.10 | -40.00% | 100 | 539 | 39.89% |
| NOW240524C00810000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 0.52 | 0.20 | 0.65 | 0.00 | - | 1 | 10 | 30.82% |
| NOW240531C00810000 | 2024-05-10 1:23PM EDT | 2024-05-31 | 1.00 | 0.65 | 1.10 | -1.09 | -52.15% | 1 | 76 | 27.52% |
| NOW240607C00810000 | 2024-04-30 3:35PM EDT | 2024-06-07 | 2.50 | 1.55 | 2.15 | 0.00 | - | 2 | 12 | 27.55% |
| NOW240614C00810000 | 2024-05-08 1:31PM EDT | 2024-06-14 | 3.43 | 2.60 | 3.80 | 0.00 | - | - | 3 | 28.59% |
| NOW240621C00810000 | 2024-05-10 11:03AM EDT | 2024-06-21 | 4.30 | 3.80 | 4.30 | +0.67 | +18.46% | 3 | 116 | 27.00% |
| NOW240719C00810000 | 2024-05-10 9:44AM EDT | 2024-07-19 | 9.70 | 9.20 | 10.20 | 0.00 | - | 4 | 62 | 28.04% |
| NOW240816C00810000 | 2024-05-09 11:31AM EDT | 2024-08-16 | 21.63 | 20.10 | 21.70 | +0.93 | +4.49% | 6 | 98 | 33.10% |
| NOW240920C00810000 | 2024-05-07 3:38PM EDT | 2024-09-20 | 23.97 | 27.50 | 29.20 | 0.00 | - | 3 | 30 | 33.17% |
| NOW241115C00810000 | 2024-05-07 10:44AM EDT | 2024-11-15 | 39.40 | 43.10 | 45.50 | 0.00 | - | 1 | 4 | 36.07% |
| NOW241220C00810000 | 2024-03-06 2:00PM EDT | 2024-12-20 | 76.27 | 94.10 | 98.70 | 0.00 | - | 1 | 1 | 55.74% |
| NOW250620C00810000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 82.91 | 83.80 | 89.40 | 0.00 | - | 1 | 5 | 39.07% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00810000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 128.20 | 76.50 | 84.00 | 0.00 | - | 210 | 1 | 68.02% |
| NOW240524P00810000 | 2024-04-30 10:29AM EDT | 2024-05-24 | 100.00 | 76.50 | 85.00 | 0.00 | - | 1 | 0 | 49.57% |
| NOW240719P00810000 | 2024-04-18 2:54PM EDT | 2024-07-19 | 95.80 | 81.70 | 87.70 | 0.00 | - | 1 | 86 | 24.99% |
| NOW240816P00810000 | 2024-03-13 3:55PM EDT | 2024-08-16 | 81.20 | 80.30 | 81.90 | 0.00 | - | 3 | 6 | 13.76% |
| NOW240920P00810000 | 2024-03-07 4:47PM EDT | 2024-09-20 | 90.30 | 79.20 | 84.20 | 0.00 | - | - | 1 | 14.75% |
| NOW241115P00810000 | 2024-03-12 11:45AM EDT | 2024-11-15 | 93.00 | 95.10 | 99.80 | 0.00 | - | - | 2 | 22.63% |
| NOW250620P00810000 | 2024-04-05 12:00PM EDT | 2025-06-20 | 115.70 | 133.00 | 141.70 | 0.00 | - | 3 | 19 | 29.94% |
© 2024 Yahoo. Todos los derechos reservados.