Mercados españoles abiertos en 2 hrs 21 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.069,97 -159,14 (-0,42%) Dólar/Euro
1,0775 +0,0002 (+0,02%) Petróleo Brent
82,57 -0,22 (-0,27%) Bitcoin EUR
56.650,41 -21,78 (-0,04%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:800.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00800000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOW240524C00800000 | 2024-05-10 3:59PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NOW240531C00800000 | 2024-05-09 11:16AM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240607C00800000 | 2024-05-09 2:55PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOW240614C00800000 | 2024-05-09 11:32AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NOW240621C00800000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| NOW240719C00800000 | 2024-05-10 2:18PM EDT | 2024-07-19 | 12.07 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| NOW240816C00800000 | 2024-05-10 12:54PM EDT | 2024-08-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NOW240920C00800000 | 2024-05-09 1:01PM EDT | 2024-09-20 | 30.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOW241115C00800000 | 2024-05-10 11:05AM EDT | 2024-11-15 | 48.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NOW241220C00800000 | 2024-05-09 2:43PM EDT | 2024-12-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NOW250117C00800000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 60.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NOW250321C00800000 | 2024-05-06 11:07AM EDT | 2025-03-21 | 74.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NOW250620C00800000 | 2024-05-07 11:10AM EDT | 2025-06-20 | 82.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NOW260116C00800000 | 2024-05-10 9:50AM EDT | 2026-01-16 | 126.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00800000 | 2024-05-08 2:54PM EDT | 2024-05-17 | 78.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NOW240621P00800000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 95.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240719P00800000 | 2024-05-10 2:19PM EDT | 2024-07-19 | 75.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240816P00800000 | 2024-04-24 1:39PM EDT | 2024-08-16 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240920P00800000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 100.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW241115P00800000 | 2024-04-22 1:49PM EDT | 2024-11-15 | 113.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW250117P00800000 | 2024-05-07 9:45AM EDT | 2025-01-17 | 120.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250620P00800000 | 2024-05-01 2:39PM EDT | 2025-06-20 | 145.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW260116P00800000 | 2024-04-25 11:44AM EDT | 2026-01-16 | 158.27 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.