Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
57.084,74 +506,05 (+0,89%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:790.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00790000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 126 | 442 | 31.71% |
| NOW240524C00790000 | 2024-05-10 2:57PM EDT | 2024-05-24 | 1.07 | 0.85 | 1.15 | -0.33 | -23.57% | 5 | 7 | 27.86% |
| NOW240531C00790000 | 2024-05-10 10:30AM EDT | 2024-05-31 | 2.00 | 1.40 | 2.45 | -0.45 | -18.37% | 6 | 25 | 27.14% |
| NOW240621C00790000 | 2024-05-10 11:40AM EDT | 2024-06-21 | 7.61 | 6.40 | 7.30 | +2.45 | +47.48% | 3 | 46 | 27.14% |
| NOW240628C00790000 | 2024-05-09 12:41PM EDT | 2024-06-28 | 9.80 | 7.90 | 9.90 | 0.00 | - | 1 | 1 | 28.39% |
| NOW240719C00790000 | 2024-05-09 10:53AM EDT | 2024-07-19 | 14.90 | 13.50 | 15.10 | 0.00 | - | 1 | 45 | 28.73% |
| NOW240816C00790000 | 2024-05-10 12:54PM EDT | 2024-08-16 | 27.15 | 25.70 | 27.20 | +0.95 | +3.63% | 18 | 25 | 33.22% |
| NOW240920C00790000 | 2024-05-10 10:23AM EDT | 2024-09-20 | 34.80 | 34.00 | 35.60 | +2.00 | +6.10% | 2 | 23 | 33.55% |
| NOW241115C00790000 | 2024-05-08 10:13AM EDT | 2024-11-15 | 51.80 | 50.40 | 52.80 | +3.90 | +8.14% | 3 | 9 | 36.56% |
| NOW241220C00790000 | 2024-04-08 2:30PM EDT | 2024-12-20 | 109.60 | 52.10 | 60.00 | 0.00 | - | 2 | 13 | 36.77% |
| NOW250620C00790000 | 2024-04-25 9:33AM EDT | 2025-06-20 | 90.69 | 91.80 | 97.50 | 0.00 | - | 2 | 1 | 39.54% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00790000 | 2024-05-08 3:12PM EDT | 2024-05-17 | 73.80 | 57.00 | 64.90 | 0.00 | - | 230 | 50 | 60.45% |
| NOW240719P00790000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 81.10 | 66.60 | 71.60 | 0.00 | - | 1 | 36 | 25.19% |
| NOW240816P00790000 | 2024-04-12 12:01PM EDT | 2024-08-16 | 67.50 | 73.40 | 78.20 | 0.00 | - | 1 | 12 | 26.47% |
| NOW240920P00790000 | 2024-05-09 9:45AM EDT | 2024-09-20 | 85.80 | 80.30 | 82.70 | 0.00 | - | 7 | 119 | 25.57% |
| NOW241115P00790000 | 2024-03-12 1:17PM EDT | 2024-11-15 | 82.50 | 81.60 | 86.00 | 0.00 | - | - | 2 | 23.16% |
| NOW241220P00790000 | 2024-03-19 2:28PM EDT | 2024-12-20 | 97.40 | 105.10 | 110.50 | 0.00 | - | 31 | 31 | 32.47% |
| NOW250620P00790000 | 2024-05-01 2:43PM EDT | 2025-06-20 | 137.20 | 112.80 | 120.20 | 0.00 | - | 2 | 22 | 27.31% |
© 2024 Yahoo. Todos los derechos reservados.