Mercados españoles abiertos en 8 hrs 33 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
82,57 -0,22 (-0,27%) Bitcoin EUR
56.947,23 +407,34 (+0,72%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:780.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00780000 | 2024-05-06 10:23AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.60 | -1.53 | -79.27% | 120 | 480 | 31.18% |
| NOW240524C00780000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 1.70 | 1.50 | 1.80 | -2.05 | -54.67% | 2 | 34 | 27.30% |
| NOW240531C00780000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 3.50 | 2.80 | 3.50 | -1.65 | -32.04% | 4 | 74 | 26.78% |
| NOW240607C00780000 | 2024-05-02 10:15AM EDT | 2024-06-07 | 5.59 | 4.70 | 5.60 | +1.80 | +47.49% | 1 | 6 | 27.18% |
| NOW240614C00780000 | 2024-05-10 9:44AM EDT | 2024-06-14 | 8.23 | 6.50 | 8.30 | +1.23 | +17.57% | 1 | 2 | 28.38% |
| NOW240621C00780000 | 2024-05-03 11:40AM EDT | 2024-06-21 | 8.95 | 8.40 | 9.30 | -1.05 | -10.50% | 7 | 534 | 27.15% |
| NOW240719C00780000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 16.60 | 15.10 | 17.40 | -0.60 | -3.49% | 3 | 86 | 28.47% |
| NOW240816C00780000 | 2024-05-03 9:50AM EDT | 2024-08-16 | 30.91 | 29.00 | 30.30 | +1.18 | +3.97% | 13 | 232 | 33.26% |
| NOW240920C00780000 | 2024-05-06 10:09AM EDT | 2024-09-20 | 36.70 | 37.40 | 39.30 | +7.60 | +26.12% | 3 | 57 | 33.83% |
| NOW241115C00780000 | 2024-04-22 11:21AM EDT | 2024-11-15 | 55.50 | 54.10 | 56.40 | -3.26 | -5.55% | 2 | 16 | 36.65% |
| NOW241220C00780000 | 2024-04-25 1:58PM EDT | 2024-12-20 | 62.68 | 60.90 | 63.90 | 0.00 | - | 5 | 8 | 36.97% |
| NOW250117C00780000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 69.20 | 67.30 | 70.00 | +3.58 | +5.46% | 1 | 71 | 37.38% |
| NOW250620C00780000 | 2024-04-19 11:17AM EDT | 2025-06-20 | 99.25 | 96.00 | 101.80 | -6.74 | -6.36% | 1 | 24 | 39.79% |
| NOW260116C00780000 | 2024-04-30 3:36PM EDT | 2026-01-16 | 118.55 | 127.70 | 135.80 | 0.00 | - | 2 | 44 | 41.33% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00780000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 69.28 | 47.00 | 54.90 | +12.78 | +22.62% | 1 | 235 | 54.03% |
| NOW240621P00780000 | 2024-05-03 12:33PM EDT | 2024-06-21 | 69.65 | 53.80 | 58.00 | 0.00 | - | 2 | 254 | 25.17% |
| NOW240719P00780000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 63.70 | 58.80 | 63.40 | 0.00 | - | 1 | 77 | 24.68% |
| NOW240816P00780000 | 2024-04-24 11:33AM EDT | 2024-08-16 | 84.00 | 68.50 | 71.50 | +12.10 | +16.83% | 2 | 1,198 | 26.88% |
| NOW240920P00780000 | 2024-04-25 10:16AM EDT | 2024-09-20 | 99.00 | 72.30 | 76.50 | 0.00 | - | 1 | 77 | 26.11% |
| NOW241115P00780000 | 2024-05-10 10:12AM EDT | 2024-11-15 | 86.40 | 85.20 | 87.60 | +7.40 | +9.37% | 7 | 79 | 27.43% |
| NOW250117P00780000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 100.60 | 89.50 | 95.10 | 0.00 | - | 2 | 68 | 26.92% |
| NOW250620P00780000 | 2024-05-01 2:42PM EDT | 2025-06-20 | 130.70 | 107.10 | 115.00 | 0.00 | - | 3 | 79 | 27.75% |
| NOW260116P00780000 | 2024-04-15 2:01PM EDT | 2026-01-16 | 134.42 | 124.10 | 130.90 | 0.00 | - | 20 | 21 | 26.74% |
© 2024 Yahoo. Todos los derechos reservados.