Mercados españoles abiertos en 7 hrs 7 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.229,11 -44,99 (-0,12%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,56 -0,23 (-0,28%) Bitcoin EUR
57.057,54 +621,32 (+1,10%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:770.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00770000 | 2024-05-06 9:35AM EDT | 2024-05-17 | 0.86 | 0.70 | 0.90 | -2.27 | -72.52% | 89 | 586 | 28.77% |
| NOW240524C00770000 | 2024-05-06 10:13AM EDT | 2024-05-24 | 2.90 | 2.45 | 3.20 | -2.60 | -47.27% | 11 | 20 | 27.98% |
| NOW240531C00770000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 4.80 | 4.30 | 5.10 | -0.10 | -2.04% | 1 | 75 | 26.75% |
| NOW240607C00770000 | 2024-05-02 1:43PM EDT | 2024-06-07 | 7.30 | 6.70 | 8.80 | +1.80 | +32.73% | 2 | 10 | 29.10% |
| NOW240614C00770000 | 2024-05-03 2:15PM EDT | 2024-06-14 | 10.00 | 8.60 | 11.00 | -1.47 | -12.82% | 1 | 6 | 28.89% |
| NOW240621C00770000 | 2024-05-03 12:50PM EDT | 2024-06-21 | 11.45 | 11.10 | 11.70 | -1.15 | -9.13% | 2 | 60 | 27.15% |
| NOW240719C00770000 | 2024-05-03 12:05PM EDT | 2024-07-19 | 19.86 | 18.20 | 20.60 | -0.58 | -2.84% | 12 | 135 | 28.70% |
| NOW240816C00770000 | 2024-04-25 12:57PM EDT | 2024-08-16 | 33.30 | 31.20 | 34.00 | -0.20 | -0.60% | 12 | 76 | 33.52% |
| NOW240920C00770000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 40.30 | 41.10 | 43.10 | +5.00 | +14.16% | 1 | 47 | 34.03% |
| NOW241115C00770000 | 2024-05-10 3:22PM EDT | 2024-11-15 | 60.00 | 58.10 | 60.60 | +0.30 | +0.50% | 11 | 10 | 36.94% |
| NOW241220C00770000 | 2024-04-15 10:37AM EDT | 2024-12-20 | 98.78 | 65.30 | 68.20 | 0.00 | - | 2 | 4 | 37.26% |
| NOW250620C00770000 | 2024-04-25 11:27AM EDT | 2025-06-20 | 98.81 | 100.00 | 106.80 | 0.00 | - | 1 | 2 | 40.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00770000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 58.55 | 37.10 | 45.00 | +4.15 | +7.63% | 5 | 480 | 47.66% |
| NOW240524P00770000 | 2024-05-08 9:59AM EDT | 2024-05-24 | 53.11 | 39.20 | 43.40 | 0.00 | - | - | 13 | 27.95% |
| NOW240531P00770000 | 2024-04-18 10:31AM EDT | 2024-05-31 | 57.50 | 40.30 | 45.80 | 0.00 | - | - | 1 | 27.75% |
| NOW240621P00770000 | 2024-04-26 1:48PM EDT | 2024-06-21 | 63.25 | 44.20 | 50.00 | +5.65 | +9.81% | 5 | 46 | 24.85% |
| NOW240719P00770000 | 2024-04-24 11:02AM EDT | 2024-07-19 | 57.50 | 51.70 | 56.90 | 0.00 | - | 3 | 33 | 25.37% |
| NOW240816P00770000 | 2024-04-24 12:05PM EDT | 2024-08-16 | 67.70 | 62.30 | 65.00 | 0.00 | - | 2 | 17 | 27.18% |
| NOW240920P00770000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 79.32 | 67.30 | 71.10 | 0.00 | - | 1 | 41 | 26.93% |
| NOW241115P00770000 | 2024-05-03 2:42PM EDT | 2024-11-15 | 80.60 | 78.90 | 81.60 | -9.00 | -10.04% | 5 | 21 | 27.70% |
| NOW241220P00770000 | 2024-04-23 9:47AM EDT | 2024-12-20 | 90.00 | 82.70 | 85.90 | -2.00 | -2.17% | 1 | 19 | 27.35% |
| NOW250620P00770000 | 2024-04-16 11:43AM EDT | 2025-06-20 | 116.10 | 102.50 | 108.40 | 0.00 | - | 20 | 25 | 27.67% |
© 2024 Yahoo. Todos los derechos reservados.