Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00765000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 1.15 | 1.00 | 1.25 | -0.10 | -8.00% | 54 | 104 | 28.37% |
NOW240524C00765000 | 2024-05-09 11:56AM EDT | 2024-05-24 | 3.90 | 3.30 | 3.90 | +0.10 | +2.63% | 6 | 4 | 27.67% |
NOW240531C00765000 | 2024-05-10 3:37PM EDT | 2024-05-31 | 5.50 | 5.20 | 6.10 | +0.40 | +7.84% | 2 | 20 | 26.73% |
NOW240607C00765000 | 2024-05-10 12:31PM EDT | 2024-06-07 | 9.00 | 7.90 | 10.00 | -1.99 | -18.11% | 3 | 21 | 29.03% |
NOW240614C00765000 | 2024-05-10 12:41PM EDT | 2024-06-14 | 11.80 | 10.10 | 13.80 | +1.30 | +12.38% | 1 | 4 | 30.73% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00765000 | 2024-04-26 1:05PM EDT | 2024-05-17 | 44.30 | 32.60 | 40.00 | 0.00 | - | 1 | 1 | 44.12% |
NOW240524P00765000 | 2024-04-29 9:30AM EDT | 2024-05-24 | 48.70 | 36.20 | 39.20 | 0.00 | - | 1 | 3 | 27.91% |
NOW240531P00765000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 71.80 | 37.60 | 41.90 | 0.00 | - | - | 1 | 27.85% |