Mercados españoles abiertos en 5 hrs 36 min
S&P 500
5.222,68 +8,60 (+0,16%) Nasdaq
16.340,87 -5,43 (-0,03%) NIKKEI 225
38.113,13 -115,98 (-0,30%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,45 -0,34 (-0,41%) Bitcoin EUR
56.974,02 +352,64 (+0,62%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:750.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00750000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 3.10 | 2.90 | 3.30 | +0.10 | +3.33% | 119 | 728 | 30.21% |
| NOW240524C00750000 | 2024-05-10 2:18PM EDT | 2024-05-24 | 7.55 | 5.70 | 8.20 | +1.65 | +27.97% | 4 | 43 | 30.57% |
| NOW240531C00750000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 9.40 | 9.30 | 10.30 | +0.95 | +11.24% | 11 | 29 | 27.76% |
| NOW240607C00750000 | 2024-05-08 3:26PM EDT | 2024-06-07 | 11.38 | 11.20 | 14.60 | 0.00 | - | 6 | 17 | 29.61% |
| NOW240614C00750000 | 2024-05-10 1:45PM EDT | 2024-06-14 | 16.80 | 14.70 | 16.70 | +1.81 | +12.07% | 4 | 4 | 28.79% |
| NOW240621C00750000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 17.80 | 17.60 | 18.40 | +1.47 | +9.00% | 27 | 178 | 27.97% |
| NOW240719C00750000 | 2024-05-10 3:39PM EDT | 2024-07-19 | 27.60 | 27.50 | 28.30 | +2.31 | +9.13% | 16 | 209 | 29.48% |
| NOW240816C00750000 | 2024-05-03 12:27PM EDT | 2024-08-16 | 42.40 | 41.20 | 42.10 | +2.29 | +5.71% | 11 | 73 | 34.11% |
| NOW240920C00750000 | 2024-05-06 10:06AM EDT | 2024-09-20 | 51.40 | 50.40 | 51.50 | +11.90 | +30.13% | 1 | 71 | 34.59% |
| NOW241115C00750000 | 2024-05-09 11:23AM EDT | 2024-11-15 | 69.60 | 66.80 | 69.40 | +2.00 | +2.96% | 4 | 166 | 37.54% |
| NOW241220C00750000 | 2024-05-02 3:27PM EDT | 2024-12-20 | 61.65 | 73.60 | 78.70 | 0.00 | - | 2 | 7 | 38.56% |
| NOW250620C00750000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 133.00 | 108.50 | 116.40 | 0.00 | - | 1 | 16 | 40.96% |
| NOW260116C00750000 | 2024-04-30 1:11PM EDT | 2026-01-16 | 131.10 | 143.40 | 148.90 | 0.00 | - | 9 | 51 | 41.98% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00750000 | 2024-05-02 2:53PM EDT | 2024-05-17 | 23.00 | 21.00 | 23.70 | -36.44 | -61.31% | 10 | 145 | 30.95% |
| NOW240524P00750000 | 2024-05-01 11:30AM EDT | 2024-05-24 | 35.45 | 24.60 | 27.40 | -27.85 | -44.00% | 10 | 20 | 28.42% |
| NOW240531P00750000 | 2024-04-25 12:42PM EDT | 2024-05-31 | 55.05 | 27.00 | 30.30 | 0.00 | - | - | 6 | 27.42% |
| NOW240621P00750000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 34.50 | 33.50 | 34.70 | -12.50 | -26.60% | 2 | 77 | 23.76% |
| NOW240719P00750000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 44.70 | 40.30 | 41.50 | -27.44 | -38.04% | 9 | 140 | 23.82% |
| NOW240816P00750000 | 2024-05-02 2:53PM EDT | 2024-08-16 | 51.90 | 51.00 | 52.00 | -24.87 | -32.40% | 12 | 375 | 27.19% |
| NOW240920P00750000 | 2024-05-06 10:21AM EDT | 2024-09-20 | 59.50 | 56.80 | 58.10 | -7.40 | -11.06% | 8 | 49 | 26.79% |
| NOW241115P00750000 | 2024-04-23 2:51PM EDT | 2024-11-15 | 69.00 | 68.30 | 70.30 | -4.50 | -6.12% | 2 | 10 | 28.29% |
| NOW241220P00750000 | 2024-04-19 10:00AM EDT | 2024-12-20 | 88.90 | 72.60 | 75.10 | 0.00 | - | 3 | 2 | 28.08% |
| NOW250620P00750000 | 2024-05-01 1:24PM EDT | 2025-06-20 | 116.70 | 92.20 | 97.80 | 0.00 | - | 8 | 107 | 28.24% |
| NOW260116P00750000 | 2024-04-05 12:34PM EDT | 2026-01-16 | 106.45 | 115.90 | 123.80 | 0.00 | - | 1 | 18 | 29.83% |
© 2024 Yahoo. Todos los derechos reservados.