Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00735000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 7.80 | 7.60 | 8.40 | -2.08 | -21.05% | 84 | 169 | 31.60% |
NOW240524C00735000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 13.01 | 11.40 | 13.40 | -0.97 | -6.94% | 7 | 12 | 29.96% |
NOW240531C00735000 | 2024-05-06 10:18AM EDT | 2024-05-31 | 16.54 | 14.60 | 17.40 | +1.44 | +9.54% | 4 | 30 | 29.85% |
NOW240607C00735000 | 2024-05-03 9:45AM EDT | 2024-06-07 | 19.50 | 17.40 | 20.70 | -1.09 | -5.29% | 13 | 10 | 29.77% |
NOW240614C00735000 | 2024-05-08 12:48PM EDT | 2024-06-14 | 20.24 | 21.70 | 24.70 | 0.00 | - | - | 7 | 31.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00735000 | 2024-05-03 10:27AM EDT | 2024-05-17 | 12.18 | 11.70 | 12.90 | -17.12 | -58.43% | 30 | 27 | 29.48% |
NOW240524P00735000 | 2024-04-24 12:12PM EDT | 2024-05-24 | 29.35 | 15.60 | 17.90 | 0.00 | - | 1 | 3 | 28.61% |
NOW240531P00735000 | 2024-04-25 9:34AM EDT | 2024-05-31 | 43.89 | 18.30 | 20.80 | 0.00 | - | 1 | 1 | 27.12% |
NOW240607P00735000 | 2024-04-25 9:56AM EDT | 2024-06-07 | 22.10 | 20.60 | 23.60 | -32.53 | -59.55% | 2 | 2 | 26.80% |