Mercados españoles cerrados
S&P 500
5.222,06 -0,62 (-0,01%) Nasdaq
16.385,63 +44,77 (+0,27%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0790 +0,0017 (+0,16%) Petróleo Brent
83,44 +0,65 (+0,79%) Bitcoin EUR
58.411,27 +1.523,23 (+2,68%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:34PM EDT. Mercado abierto.
Precio de ejercicio:730.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00730000 | 2024-05-13 3:07PM EDT | 2024-05-17 | 8.00 | 7.80 | 8.40 | -1.70 | -17.53% | 69 | 398 | 29.72% |
| NOW240524C00730000 | 2024-05-13 12:21PM EDT | 2024-05-24 | 15.40 | 12.90 | 13.50 | -0.30 | -1.91% | 22 | 10 | 28.94% |
| NOW240531C00730000 | 2024-05-13 2:01PM EDT | 2024-05-31 | 15.90 | 15.70 | 16.60 | -2.30 | -12.64% | 1 | 15 | 27.69% |
| NOW240607C00730000 | 2024-05-13 2:50PM EDT | 2024-06-07 | 19.00 | 18.70 | 20.10 | -3.20 | -14.41% | 12 | 13 | 28.20% |
| NOW240614C00730000 | 2024-05-10 2:16PM EDT | 2024-06-14 | 24.30 | 21.50 | 23.50 | -1.17 | -4.59% | 3 | 10 | 28.93% |
| NOW240621C00730000 | 2024-05-13 11:59AM EDT | 2024-06-21 | 27.10 | 24.80 | 25.50 | -0.50 | -1.81% | 5 | 97 | 28.36% |
| NOW240628C00730000 | 2024-05-10 9:34AM EDT | 2024-06-28 | 29.45 | 26.80 | 29.20 | 0.00 | - | 6 | 0 | 29.72% |
| NOW240719C00730000 | 2024-05-13 3:12PM EDT | 2024-07-19 | 34.90 | 34.80 | 35.50 | -3.10 | -8.16% | 7 | 138 | 29.75% |
| NOW240816C00730000 | 2024-05-10 12:35PM EDT | 2024-08-16 | 53.30 | 48.70 | 49.70 | 0.00 | - | 5 | 71 | 34.60% |
| NOW240920C00730000 | 2024-05-13 2:26PM EDT | 2024-09-20 | 58.02 | 58.00 | 59.00 | +2.52 | +4.54% | 6 | 37 | 34.99% |
| NOW241115C00730000 | 2024-05-13 12:15PM EDT | 2024-11-15 | 79.00 | 74.50 | 77.50 | +2.00 | +2.60% | 1 | 5 | 38.25% |
| NOW241220C00730000 | 2024-05-02 11:13AM EDT | 2024-12-20 | 67.91 | 81.70 | 84.90 | 0.00 | - | 3 | 8 | 38.40% |
| NOW250620C00730000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 120.30 | 118.00 | 124.40 | 0.00 | - | 1 | 7 | 41.61% |
| NOW260116C00730000 | 2024-05-07 12:51PM EDT | 2026-01-16 | 146.60 | 151.20 | 157.10 | 0.00 | - | 5 | 27 | 42.70% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00730000 | 2024-05-13 1:09PM EDT | 2024-05-17 | 13.00 | 10.90 | 11.60 | +3.50 | +36.84% | 52 | 416 | 28.48% |
| NOW240524P00730000 | 2024-05-13 10:03AM EDT | 2024-05-24 | 15.12 | 15.10 | 15.90 | +1.42 | +10.36% | 3 | 6 | 26.61% |
| NOW240531P00730000 | 2024-05-13 2:11PM EDT | 2024-05-31 | 18.30 | 17.30 | 18.60 | +1.40 | +8.28% | 1 | 35 | 25.24% |
| NOW240607P00730000 | 2024-05-13 9:31AM EDT | 2024-06-07 | 17.60 | 19.80 | 21.10 | -2.53 | -12.57% | 1 | 3 | 24.82% |
| NOW240621P00730000 | 2024-05-13 11:59AM EDT | 2024-06-21 | 22.20 | 24.30 | 25.20 | -1.80 | -7.50% | 7 | 60 | 24.29% |
| NOW240719P00730000 | 2024-05-13 2:01PM EDT | 2024-07-19 | 32.00 | 31.20 | 32.10 | +1.05 | +3.39% | 3 | 154 | 24.15% |
| NOW240816P00730000 | 2024-05-13 11:29AM EDT | 2024-08-16 | 42.00 | 42.20 | 43.20 | +0.50 | +1.20% | 5 | 38 | 27.79% |
| NOW240920P00730000 | 2024-05-13 3:12PM EDT | 2024-09-20 | 48.60 | 48.20 | 49.20 | -16.80 | -25.69% | 55 | 74 | 27.26% |
| NOW241115P00730000 | 2024-05-10 1:35PM EDT | 2024-11-15 | 59.20 | 59.70 | 61.70 | 0.00 | - | 36 | 53 | 28.86% |
| NOW241220P00730000 | 2024-03-19 2:26PM EDT | 2024-12-20 | 66.50 | 73.10 | 76.80 | 0.00 | - | 10 | 10 | 33.20% |
| NOW250620P00730000 | 2024-05-01 1:02PM EDT | 2025-06-20 | 105.70 | 85.00 | 88.20 | 0.00 | - | 5 | 43 | 28.38% |
| NOW260116P00730000 | 2024-04-26 3:32PM EDT | 2026-01-16 | 109.60 | 102.60 | 105.80 | 0.00 | - | 2 | 10 | 27.76% |
© 2024 Yahoo. Todos los derechos reservados.