Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00725000 | 2024-05-13 9:56AM EDT | 2024-05-17 | 11.10 | 11.50 | 12.30 | -2.90 | -20.71% | 51 | 217 | 32.14% |
NOW240524C00725000 | 2024-05-13 9:38AM EDT | 2024-05-24 | 16.20 | 15.50 | 16.30 | -1.30 | -7.43% | 3 | 80 | 28.39% |
NOW240531C00725000 | 2024-05-10 10:33AM EDT | 2024-05-31 | 19.80 | 18.30 | 19.70 | 0.00 | - | 3 | 11 | 27.71% |
NOW240607C00725000 | 2024-05-09 1:34PM EDT | 2024-06-07 | 22.00 | 21.60 | 22.80 | 0.00 | - | 1 | 4 | 27.71% |
NOW240614C00725000 | 2024-05-10 3:57PM EDT | 2024-06-14 | 27.90 | 24.30 | 26.80 | 0.00 | - | 2 | 9 | 29.19% |
NOW240628C00725000 | 2024-05-10 1:13PM EDT | 2024-06-28 | 33.00 | 29.90 | 32.50 | 0.00 | - | - | 1 | 29.95% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00725000 | 2024-05-13 10:12AM EDT | 2024-05-17 | 9.50 | 9.30 | 10.20 | +1.55 | +19.50% | 75 | 114 | 33.91% |
NOW240524P00725000 | 2024-05-10 3:05PM EDT | 2024-05-24 | 11.60 | 12.20 | 12.90 | 0.00 | - | 1 | 19 | 27.05% |
NOW240531P00725000 | 2024-05-10 12:51PM EDT | 2024-05-31 | 14.07 | 15.10 | 16.00 | 0.00 | - | 1 | 2 | 26.20% |
NOW240607P00725000 | 2024-05-09 9:35AM EDT | 2024-06-07 | 20.90 | 17.30 | 18.80 | 0.00 | - | 1 | 1 | 26.02% |
NOW240614P00725000 | 2024-05-10 9:33AM EDT | 2024-06-14 | 20.80 | 19.80 | 22.00 | 0.00 | - | 2 | 3 | 26.78% |