Mercados españoles cerrados en 1 hr 12 mins
IBEX 35
11.125,40 +19,90 (+0,18%) Euro Stoxx 50
5.077,83 -7,25 (-0,14%) Dólar/Euro
1,0803 +0,0030 (+0,28%) Petróleo Brent
83,53 +0,74 (+0,89%) Oro
2.349,90 -25,10 (-1,06%) Bitcoin EUR
58.323,43 +1.590,09 (+2,80%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:18AM EDT. Mercado abierto.
Precio de ejercicio:720.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00720000 | 2024-05-13 9:38AM EDT | 2024-05-17 | 14.80 | 13.90 | 14.90 | -1.35 | -9.28% | 13 | 272 | 33.18% |
| NOW240524C00720000 | 2024-05-13 10:00AM EDT | 2024-05-24 | 19.70 | 18.60 | 20.30 | -2.09 | -9.59% | 2 | 48 | 31.94% |
| NOW240531C00720000 | 2024-05-10 10:51AM EDT | 2024-05-31 | 24.96 | 21.60 | 24.30 | 0.00 | - | 1 | 112 | 31.53% |
| NOW240607C00720000 | 2024-05-10 3:35PM EDT | 2024-06-07 | 26.80 | 24.50 | 27.10 | 0.00 | - | 2 | 5 | 30.61% |
| NOW240614C00720000 | 2024-05-13 9:36AM EDT | 2024-06-14 | 30.00 | 27.70 | 30.80 | +2.25 | +8.11% | 2 | 2 | 31.46% |
| NOW240621C00720000 | 2024-05-10 12:11PM EDT | 2024-06-21 | 33.70 | 30.80 | 32.30 | 0.00 | - | 1 | 354 | 30.16% |
| NOW240719C00720000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 45.10 | 40.20 | 42.60 | +3.40 | +8.15% | 1 | 87 | 31.44% |
| NOW240816C00720000 | 2024-05-10 11:54AM EDT | 2024-08-16 | 57.00 | 52.70 | 56.40 | 0.00 | - | 2 | 149 | 35.83% |
| NOW240920C00720000 | 2024-05-07 1:07PM EDT | 2024-09-20 | 58.26 | 63.20 | 65.60 | 0.00 | - | 2 | 37 | 36.02% |
| NOW241115C00720000 | 2024-03-27 3:28PM EDT | 2024-11-15 | 117.40 | 84.10 | 88.10 | 0.00 | - | 3 | 3 | 41.14% |
| NOW241220C00720000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 83.00 | 87.10 | 91.70 | 0.00 | - | 6 | 11 | 39.37% |
| NOW250117C00720000 | 2024-05-10 9:39AM EDT | 2025-01-17 | 98.00 | 93.80 | 97.50 | 0.00 | - | 1 | 248 | 39.56% |
| NOW250321C00720000 | 2024-05-10 3:24PM EDT | 2025-03-21 | 109.90 | 105.10 | 111.40 | 0.00 | - | 1 | 7 | 40.64% |
| NOW250620C00720000 | 2024-05-09 9:57AM EDT | 2025-06-20 | 125.00 | 122.50 | 129.10 | 0.00 | - | 1 | 13 | 41.72% |
| NOW260116C00720000 | 2024-05-09 1:35PM EDT | 2026-01-16 | 160.00 | 155.40 | 163.60 | 0.00 | - | 5 | 27 | 43.35% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00720000 | 2024-05-13 9:36AM EDT | 2024-05-17 | 6.00 | 6.30 | 7.30 | -0.05 | -0.83% | 8 | 362 | 30.57% |
| NOW240524P00720000 | 2024-05-10 3:34PM EDT | 2024-05-24 | 9.55 | 10.20 | 10.90 | 0.00 | - | 5 | 78 | 26.79% |
| NOW240531P00720000 | 2024-05-10 3:30PM EDT | 2024-05-31 | 11.85 | 12.10 | 13.70 | 0.00 | - | 5 | 11 | 25.61% |
| NOW240607P00720000 | 2024-05-10 9:43AM EDT | 2024-06-07 | 14.60 | 14.70 | 16.20 | 0.00 | - | 3 | 6 | 25.18% |
| NOW240614P00720000 | 2024-05-09 1:21PM EDT | 2024-06-14 | 20.10 | 15.70 | 19.50 | 0.00 | - | 1 | 1 | 26.19% |
| NOW240621P00720000 | 2024-05-13 9:57AM EDT | 2024-06-21 | 20.10 | 19.50 | 20.30 | +0.90 | +4.69% | 1 | 669 | 24.63% |
| NOW240719P00720000 | 2024-05-10 11:44AM EDT | 2024-07-19 | 26.35 | 26.00 | 27.30 | 0.00 | - | 3 | 122 | 24.55% |
| NOW240816P00720000 | 2024-05-10 1:05PM EDT | 2024-08-16 | 37.00 | 37.10 | 38.50 | 0.00 | - | 4 | 51 | 28.26% |
| NOW240920P00720000 | 2024-05-08 3:15PM EDT | 2024-09-20 | 48.38 | 42.40 | 44.50 | 0.00 | - | 11 | 72 | 27.69% |
| NOW241115P00720000 | 2024-03-12 10:07AM EDT | 2024-11-15 | 57.55 | 52.90 | 56.60 | 0.00 | - | 1 | 1 | 29.07% |
| NOW241220P00720000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 59.60 | 65.80 | 68.40 | 0.00 | - | 1 | 1 | 31.96% |
| NOW250117P00720000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 82.60 | 62.30 | 64.90 | 0.00 | - | 1 | 113 | 28.64% |
| NOW250321P00720000 | 2024-05-06 3:30PM EDT | 2025-03-21 | 75.00 | 68.90 | 73.30 | 0.00 | - | 25 | 37 | 28.77% |
| NOW250620P00720000 | 2024-04-30 3:48PM EDT | 2025-06-20 | 97.30 | 78.60 | 83.70 | 0.00 | - | 1 | 53 | 28.79% |
| NOW260116P00720000 | 2024-05-09 3:09PM EDT | 2026-01-16 | 101.00 | 95.50 | 101.00 | 0.00 | - | 15 | 29 | 28.05% |
© 2024 Yahoo. Todos los derechos reservados.