Mercados españoles cerrados
S&P 500
5.219,45 -3,23 (-0,06%) Nasdaq
16.381,50 +40,63 (+0,25%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0796 +0,0023 (+0,22%) Petróleo Brent
83,04 +0,25 (+0,30%) Bitcoin EUR
58.229,41 +1.325,57 (+2,33%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:35PM EDT. Mercado abierto.
Precio de ejercicio:710.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00710000 | 2024-05-13 9:43AM EDT | 2024-05-17 | 22.10 | 19.20 | 20.60 | -1.86 | -7.76% | 2 | 207 | 30.52% |
| NOW240524C00710000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 29.66 | 23.80 | 25.10 | +1.32 | +4.66% | 1 | 30 | 29.65% |
| NOW240531C00710000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 30.79 | 26.30 | 28.80 | 0.00 | - | 3 | 159 | 29.65% |
| NOW240607C00710000 | 2024-05-10 9:44AM EDT | 2024-06-07 | 36.00 | 29.60 | 32.20 | 0.00 | - | 4 | 7 | 30.02% |
| NOW240621C00710000 | 2024-05-13 10:33AM EDT | 2024-06-21 | 36.70 | 35.30 | 36.70 | -2.29 | -5.87% | 1 | 133 | 29.12% |
| NOW240719C00710000 | 2024-05-10 10:09AM EDT | 2024-07-19 | 49.00 | 45.20 | 47.00 | 0.00 | - | 14 | 84 | 30.85% |
| NOW240816C00710000 | 2024-05-10 10:35AM EDT | 2024-08-16 | 60.95 | 59.20 | 60.70 | 0.00 | - | 15 | 153 | 35.42% |
| NOW240920C00710000 | 2024-05-10 9:54AM EDT | 2024-09-20 | 72.20 | 67.50 | 70.00 | 0.00 | - | 2 | 71 | 35.80% |
| NOW241115C00710000 | 2024-05-07 1:24PM EDT | 2024-11-15 | 79.77 | 84.20 | 87.40 | 0.00 | - | 1 | 2 | 38.55% |
| NOW241220C00710000 | 2024-05-01 1:37PM EDT | 2024-12-20 | 77.90 | 91.20 | 94.80 | 0.00 | - | 1 | 7 | 38.73% |
| NOW250117C00710000 | 2024-05-07 11:04AM EDT | 2025-01-17 | 93.31 | 97.20 | 101.60 | 0.00 | - | 1 | 111 | 39.41% |
| NOW250321C00710000 | 2024-05-09 3:29PM EDT | 2025-03-21 | 112.00 | 109.40 | 116.80 | 0.00 | - | 10 | 10 | 41.05% |
| NOW250620C00710000 | 2024-05-07 1:11PM EDT | 2025-06-20 | 123.17 | 126.80 | 134.60 | 0.00 | - | 2 | 6 | 42.17% |
| NOW260116C00710000 | 2024-01-23 4:40PM EDT | 2026-01-16 | 192.00 | 199.90 | 210.00 | 0.00 | - | 2 | 4 | 53.95% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00710000 | 2024-05-13 1:04PM EDT | 2024-05-17 | 3.60 | 3.60 | 4.00 | +0.51 | +16.50% | 11 | 433 | 30.49% |
| NOW240524P00710000 | 2024-05-13 9:53AM EDT | 2024-05-24 | 6.89 | 6.90 | 7.80 | +0.22 | +3.30% | 1 | 67 | 28.15% |
| NOW240531P00710000 | 2024-05-10 11:30AM EDT | 2024-05-31 | 9.00 | 9.20 | 10.10 | 0.00 | - | 2 | 65 | 26.21% |
| NOW240607P00710000 | 2024-05-10 2:33PM EDT | 2024-06-07 | 11.27 | 11.40 | 12.70 | 0.00 | - | 10 | 12 | 26.04% |
| NOW240614P00710000 | 2024-05-03 11:59AM EDT | 2024-06-14 | 24.45 | 13.80 | 15.10 | 0.00 | - | 1 | 1 | 26.04% |
| NOW240621P00710000 | 2024-05-13 12:06PM EDT | 2024-06-21 | 14.50 | 15.90 | 16.80 | -0.45 | -3.01% | 5 | 70 | 25.52% |
| NOW240719P00710000 | 2024-05-13 1:09PM EDT | 2024-07-19 | 23.82 | 22.60 | 23.60 | +1.52 | +6.82% | 1 | 84 | 25.24% |
| NOW240816P00710000 | 2024-05-09 1:55PM EDT | 2024-08-16 | 34.10 | 33.50 | 34.70 | -1.60 | -4.48% | 1 | 48 | 28.94% |
| NOW240920P00710000 | 2024-05-09 12:36PM EDT | 2024-09-20 | 40.65 | 38.90 | 40.40 | 0.00 | - | 1 | 278 | 28.14% |
| NOW241115P00710000 | 2024-05-10 10:06AM EDT | 2024-11-15 | 50.00 | 50.40 | 52.60 | 0.00 | - | 3 | 26 | 29.58% |
| NOW241220P00710000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 72.00 | 54.70 | 56.80 | 0.00 | - | 1 | 3 | 29.05% |
| NOW250117P00710000 | 2024-05-03 1:00PM EDT | 2025-01-17 | 68.00 | 58.60 | 60.70 | 0.00 | - | 22 | 126 | 29.04% |
| NOW250321P00710000 | 2024-05-06 1:23PM EDT | 2025-03-21 | 68.85 | 65.70 | 69.20 | 0.00 | - | 14 | 7 | 29.20% |
| NOW250620P00710000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 81.27 | 75.60 | 79.40 | 0.00 | - | 1 | 20 | 29.13% |
| NOW260116P00710000 | 2024-04-24 12:58PM EDT | 2026-01-16 | 97.30 | 92.10 | 96.70 | 0.00 | - | 1 | 19 | 28.37% |
© 2024 Yahoo. Todos los derechos reservados.