Mercados españoles cerrados
S&P 500
5.221,42 -1,26 (-0,02%) Nasdaq
16.388,24 +47,37 (+0,29%) NIKKEI 225
38.179,46 -49,65 (-0,13%) Dólar/Euro
1,0792 +0,0020 (+0,18%) Petróleo Brent
83,48 +0,69 (+0,83%) Bitcoin EUR
58.500,64 +1.665,16 (+2,93%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:690.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00690000 | 2024-05-13 2:43PM EDT | 2024-05-17 | 37.44 | 36.20 | 42.40 | -4.09 | -9.85% | 6 | 67 | 42.65% |
| NOW240524C00690000 | 2024-04-26 2:45PM EDT | 2024-05-24 | 48.75 | 41.60 | 46.60 | 0.00 | - | 30 | 36 | 40.17% |
| NOW240531C00690000 | 2024-05-10 3:26PM EDT | 2024-05-31 | 46.79 | 43.60 | 47.80 | 0.00 | - | 1 | 108 | 34.38% |
| NOW240621C00690000 | 2024-05-10 12:25PM EDT | 2024-06-21 | 54.26 | 51.20 | 53.90 | 0.00 | - | 9 | 91 | 31.60% |
| NOW240719C00690000 | 2024-05-08 11:50AM EDT | 2024-07-19 | 56.94 | 60.10 | 64.00 | 0.00 | - | 1 | 33 | 33.44% |
| NOW240816C00690000 | 2024-05-10 12:20PM EDT | 2024-08-16 | 75.80 | 72.80 | 78.70 | 0.00 | - | 5 | 132 | 38.88% |
| NOW240920C00690000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 67.00 | 81.50 | 88.00 | 0.00 | - | 1 | 7 | 38.99% |
| NOW241115C00690000 | 2024-05-06 11:07AM EDT | 2024-11-15 | 100.40 | 97.50 | 103.40 | 0.00 | - | 1 | 8 | 40.48% |
| NOW241220C00690000 | 2024-05-02 3:46PM EDT | 2024-12-20 | 88.80 | 105.00 | 110.00 | 0.00 | - | - | 2 | 40.22% |
| NOW250117C00690000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 96.60 | 111.00 | 115.70 | 0.00 | - | 1 | 32 | 40.41% |
| NOW250321C00690000 | 2024-05-01 12:08PM EDT | 2025-03-21 | 104.73 | 122.50 | 131.60 | 0.00 | - | 1 | 2 | 42.35% |
| NOW250620C00690000 | 2024-04-25 9:52AM EDT | 2025-06-20 | 128.65 | 140.40 | 148.10 | 0.00 | - | 1 | 7 | 42.99% |
| NOW260116C00690000 | 2024-05-02 11:39AM EDT | 2026-01-16 | 154.32 | 171.60 | 183.60 | 0.00 | - | 1 | 16 | 44.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00690000 | 2024-05-13 3:07PM EDT | 2024-05-17 | 0.87 | 0.50 | 0.85 | -0.05 | -5.43% | 192 | 793 | 32.79% |
| NOW240524P00690000 | 2024-05-13 2:41PM EDT | 2024-05-24 | 2.88 | 2.00 | 2.80 | +0.04 | +1.41% | 43 | 51 | 29.38% |
| NOW240531P00690000 | 2024-05-13 10:58AM EDT | 2024-05-31 | 4.40 | 3.30 | 4.30 | +0.37 | +9.18% | 12 | 128 | 27.12% |
| NOW240607P00690000 | 2024-05-10 1:02PM EDT | 2024-06-07 | 6.25 | 5.10 | 6.00 | +0.35 | +5.93% | 2 | 9 | 26.43% |
| NOW240614P00690000 | 2024-05-10 3:44PM EDT | 2024-06-14 | 8.05 | 7.00 | 8.40 | 0.00 | - | 13 | 16 | 27.18% |
| NOW240621P00690000 | 2024-05-13 12:53PM EDT | 2024-06-21 | 9.05 | 8.70 | 9.30 | -0.25 | -2.39% | 24 | 312 | 25.89% |
| NOW240719P00690000 | 2024-05-13 12:42PM EDT | 2024-07-19 | 15.42 | 14.70 | 15.80 | -0.18 | -1.15% | 19 | 276 | 26.14% |
| NOW240816P00690000 | 2024-05-13 10:59AM EDT | 2024-08-16 | 26.10 | 24.60 | 26.00 | +0.68 | +2.68% | 1 | 43 | 29.72% |
| NOW240920P00690000 | 2024-05-09 12:36PM EDT | 2024-09-20 | 30.70 | 29.90 | 32.10 | -1.90 | -5.83% | 1 | 16 | 29.28% |
| NOW241115P00690000 | 2024-05-07 10:07AM EDT | 2024-11-15 | 51.60 | 41.00 | 43.00 | 0.00 | - | 15 | 17 | 30.15% |
| NOW241220P00690000 | 2024-04-22 10:02AM EDT | 2024-12-20 | 59.40 | 45.40 | 47.60 | 0.00 | - | 20 | 23 | 29.83% |
| NOW250117P00690000 | 2024-05-02 12:08PM EDT | 2025-01-17 | 66.80 | 46.20 | 51.10 | 0.00 | - | 1 | 158 | 29.66% |
| NOW250321P00690000 | 2024-05-03 3:40PM EDT | 2025-03-21 | 64.80 | 55.00 | 61.10 | 0.00 | - | 5 | 3 | 30.45% |
| NOW250620P00690000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 72.73 | 64.80 | 71.80 | 0.00 | - | 1 | 45 | 30.50% |
| NOW260116P00690000 | 2024-05-13 12:23PM EDT | 2026-01-16 | 83.92 | 81.90 | 88.70 | -2.98 | -3.43% | 11 | 117 | 29.48% |
© 2024 Yahoo. Todos los derechos reservados.