Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517C00685000 | 2024-05-02 11:54AM EDT | 2024-05-17 | 23.50 | 41.90 | 49.00 | 0.00 | - | 8 | 69 | 54.99% |
NOW240524C00685000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 34.25 | 44.40 | 48.50 | 0.00 | - | 1 | 1 | 43.81% |
NOW240607C00685000 | 2024-05-02 10:25AM EDT | 2024-06-07 | 34.00 | 49.70 | 52.90 | 0.00 | - | - | 1 | 37.02% |
NOW240614C00685000 | 2024-05-06 12:00PM EDT | 2024-06-14 | 55.24 | 51.00 | 54.50 | 0.00 | - | - | 1 | 35.09% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240517P00685000 | 2024-05-13 12:29PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.60 | -0.19 | -29.69% | 181 | 249 | 31.03% |
NOW240524P00685000 | 2024-05-13 11:53AM EDT | 2024-05-24 | 1.85 | 1.65 | 2.15 | -0.10 | -5.13% | 28 | 124 | 27.59% |
NOW240531P00685000 | 2024-05-13 10:58AM EDT | 2024-05-31 | 3.65 | 3.10 | 3.50 | +0.10 | +2.82% | 13 | 175 | 25.66% |
NOW240607P00685000 | 2024-05-10 12:07PM EDT | 2024-06-07 | 5.00 | 4.70 | 5.30 | 0.00 | - | 1 | 18 | 25.59% |
NOW240614P00685000 | 2024-05-13 11:18AM EDT | 2024-06-14 | 7.00 | 6.20 | 8.30 | -0.28 | -3.85% | 1 | 23 | 27.49% |